Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSDT | Huobi | 86,698,414 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.2772 | 6.83% | 4.33 | 4.34 | 4.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.07 | 4.36 | 4.01 | 4.06 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 15:49:44 | 9.23 | 4.33 | UST |
BADGERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 4.06 | -0.100 | -2.30% | 4.14 | 4.25 | 4.03 | 6,676.00 |
| May 13 2024 | 4.15 | -0.060 | -1.33% | 4.15 | 4.30 | 3.95 | 6,900.00 |
| May 12 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| May 11 2024 | 4.21 | -0.120 | -2.69% | 4.34 | 4.41 | 4.20 | 5,270.00 |
| May 10 2024 | 4.32 | -0.370 | -7.96% | 4.68 | 4.70 | 4.27 | 6,542.00 |
| May 09 2024 | 4.70 | 0.340 | 7.85% | 4.34 | 4.76 | 4.26 | 6,460.00 |
| May 08 2024 | 4.36 | 0.060 | 1.39% | 4.24 | 4.53 | 4.14 | 6,263.00 |
| May 07 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| May 06 2024 | 4.30 | -0.010 | -0.19% | 4.45 | 4.53 | 4.29 | 2,407.00 |
| May 05 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| May 04 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| May 03 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| May 02 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| May 01 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| Apr 30 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| Apr 29 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| Apr 28 2024 | 4.31 | -0.390 | -8.26% | 4.39 | 4.45 | 4.29 | 6,277.00 |
| Apr 27 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| Apr 26 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| Apr 25 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| Apr 24 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| Apr 23 2024 | 4.69 | -0.020 | -0.37% | 4.71 | 4.80 | 4.64 | 3,909.00 |
| Apr 22 2024 | 4.71 | 0.350 | 7.91% | 4.60 | 4.76 | 4.58 | 3,711.00 |
| Apr 21 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| Apr 20 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| Apr 19 2024 | 4.36 | 0.030 | 0.70% | 4.33 | 4.53 | 4.00 | 4,718.00 |
| Apr 18 2024 | 4.33 | 0.010 | 0.29% | 4.17 | 4.38 | 4.09 | 4,381.00 |
| Apr 17 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Apr 16 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Apr 15 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Apr 14 2024 | 4.32 | -1.72 | -28.50% | 3.94 | 4.37 | 3.79 | 6,943.00 |
| Apr 12 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
