ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVAXUSDT Avalanche

36.93
0.1473 (0.40%)
13:25:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXUSDT Huobi 13,886,759,168 Not Mineable
  Change % Change Current Price Bid Offer
0.1473 0.40% 36.93 36.93 36.94
Open High Low Prev. Close 52 Week Range
35.99 36.94 35.71 36.78 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 13:24:45 3.16 36.93 UST
Price x Volume Volume Base Symbol Related Pairs
47,332.27 1,303.32 AVAX AVAXBTC

AVAXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AVAXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 36.78 0.00 0.00% 36.78 36.78 36.78 0.00
Feb 22 2024 36.78 -2.97 -7.47% 37.56 37.66 36.53 5,461.00
Feb 21 2024 39.75 0.00 0.00% 39.75 39.75 39.75 0.00
Feb 20 2024 39.75 0.00 0.00% 39.75 39.75 39.75 0.00
Feb 19 2024 39.75 0.00 0.00% 39.75 39.75 39.75 0.00
Feb 18 2024 39.75 0.00 0.00% 39.75 39.75 39.75 0.00
Feb 17 2024 39.75 -0.530 -1.32% 40.19 40.45 38.43 11,826.00
Feb 16 2024 40.28 -1.26 -3.03% 41.53 41.78 39.58 14,497.00
Feb 15 2024 41.54 -0.690 -1.64% 42.27 43.56 40.96 14,667.00
Feb 14 2024 42.24 1.21 2.95% 39.72 42.40 39.15 4,873.00
Feb 13 2024 41.03 0.00 0.00% 41.03 41.03 41.03 0.00
Feb 12 2024 41.03 1.32 3.33% 39.65 41.13 38.40 12,636.00
Feb 11 2024 39.71 -0.530 -1.32% 40.31 41.18 39.40 9,984.00
Feb 10 2024 40.23 2.26 5.94% 38.15 41.19 38.14 12,207.00
Feb 09 2024 37.98 2.56 7.23% 35.43 38.58 35.42 16,118.00
Feb 08 2024 35.42 0.130 0.36% 35.34 36.12 35.12 14,234.00
Feb 07 2024 35.29 1.14 3.34% 34.12 35.49 33.72 13,069.00
Feb 06 2024 34.15 -0.710 -2.04% 34.49 34.75 33.76 12,421.00
Feb 05 2024 34.86 0.00 0.00% 34.86 34.86 34.86 0.00
Feb 04 2024 34.86 -1.08 -3.01% 35.94 36.54 34.69 10,465.00
Feb 03 2024 35.94 -0.750 -2.06% 36.67 37.58 35.42 14,335.00
Feb 02 2024 36.69 3.35 10.04% 33.89 36.95 33.77 16,882.00
Feb 01 2024 33.35 0.140 0.42% 33.31 33.49 32.34 6,725.00
Jan 31 2024 33.21 -1.96 -5.57% 35.31 35.49 33.14 18,783.00
Jan 30 2024 35.17 -0.930 -2.58% 35.88 37.13 35.03 21,444.00
Jan 29 2024 36.10 1.31 3.77% 34.69 36.54 34.38 21,183.00
Jan 28 2024 34.78 1.53 4.59% 33.20 36.65 33.20 19,128.00
Jan 27 2024 33.26 0.970 3.01% 32.27 33.28 31.88 21,259.00
Jan 26 2024 32.29 1.77 5.81% 30.39 33.10 30.14 22,780.00
Jan 25 2024 30.51 -0.690 -2.20% 31.02 31.35 29.62 21,849.00
Jan 24 2024 31.20 0.660 2.16% 30.64 31.88 29.51 31,175.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock