Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | Huobi | 14,014,991,056 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.26 | 9.60% | 37.20 | 37.19 | 37.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.52 | 37.27 | 35.37 | 33.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 15:47:22 | 2.52 | 37.20 | UST |
AVAXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| May 02 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| May 01 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| Apr 30 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| Apr 29 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| Apr 28 2024 | 33.95 | -4.33 | -11.31% | 34.46 | 35.37 | 33.82 | 11,766.00 |
| Apr 27 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| Apr 26 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| Apr 25 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| Apr 24 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| Apr 23 2024 | 38.28 | -0.910 | -2.33% | 39.19 | 39.85 | 38.03 | 6,986.00 |
| Apr 22 2024 | 39.19 | 4.53 | 13.07% | 37.15 | 39.70 | 36.90 | 7,237.00 |
| Apr 21 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0.00 |
| Apr 20 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0.00 |
| Apr 19 2024 | 34.66 | -0.160 | -0.46% | 34.79 | 35.63 | 31.95 | 11,387.00 |
| Apr 18 2024 | 34.82 | -2.45 | -6.57% | 33.55 | 35.09 | 32.84 | 6,034.00 |
| Apr 17 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 37.26 | 0.00 |
| Apr 16 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 37.26 | 0.00 |
| Apr 15 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 37.26 | 0.00 |
| Apr 14 2024 | 37.26 | -10.05 | -21.24% | 33.89 | 37.90 | 32.98 | 8,055.00 |
| Apr 13 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0.00 |
| Apr 12 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0.00 |
| Apr 11 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0.00 |
| Apr 10 2024 | 47.31 | -2.58 | -5.17% | 46.36 | 47.99 | 45.73 | 9,093.00 |
| Apr 09 2024 | 49.89 | 0.00 | 0.00% | 49.89 | 49.89 | 49.89 | 0.00 |
| Apr 08 2024 | 49.89 | 0.520 | 1.05% | 49.19 | 50.80 | 48.28 | 12,158.00 |
| Apr 07 2024 | 49.37 | 1.22 | 2.54% | 48.18 | 49.48 | 47.92 | 7,283.00 |
| Apr 06 2024 | 48.15 | 2.84 | 6.26% | 45.21 | 48.80 | 45.05 | 11,183.00 |
| Apr 05 2024 | 45.31 | -1.23 | -2.64% | 46.34 | 46.58 | 43.98 | 14,506.00 |
| Apr 04 2024 | 46.54 | 0.650 | 1.41% | 45.75 | 48.16 | 45.73 | 8,903.00 |
