Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | Huobi | 10,824,279,960 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0151 | 0.05% | 28.75 | 28.76 | 28.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.63 | 28.77 | 28.57 | 28.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 20:51:06 | 4.07 | 28.75 | UST |
AVAXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 28.73 | 1.47 | 5.39% | 27.20 | 28.85 | 27.18 | 33,509.00 |
| Jul 25 2024 | 27.26 | -1.14 | -4.01% | 28.34 | 28.59 | 26.31 | 28,180.00 |
| Jul 24 2024 | 28.40 | -1.41 | -4.72% | 29.80 | 30.52 | 28.28 | 18,443.00 |
| Jul 23 2024 | 29.81 | -2.02 | -6.35% | 31.93 | 32.62 | 29.47 | 18,722.00 |
| Jul 22 2024 | 31.83 | -0.790 | -2.43% | 32.63 | 32.93 | 31.34 | 18,269.00 |
| Jul 21 2024 | 32.62 | 3.54 | 12.16% | 29.13 | 32.98 | 28.63 | 17,493.00 |
| Jul 20 2024 | 29.09 | 0.920 | 3.26% | 28.19 | 29.16 | 27.82 | 18,084.00 |
| Jul 19 2024 | 28.17 | 1.03 | 3.79% | 27.15 | 28.42 | 26.67 | 21,701.00 |
| Jul 18 2024 | 27.14 | -0.100 | -0.36% | 27.33 | 27.91 | 26.60 | 20,645.00 |
| Jul 17 2024 | 27.24 | -0.780 | -2.77% | 27.95 | 29.01 | 27.21 | 21,305.00 |
| Jul 16 2024 | 28.02 | 0.170 | 0.62% | 27.83 | 29.24 | 26.49 | 23,298.00 |
| Jul 15 2024 | 27.84 | 1.50 | 5.70% | 26.36 | 27.87 | 26.28 | 27,110.00 |
| Jul 14 2024 | 26.34 | 0.460 | 1.79% | 25.83 | 26.66 | 25.61 | 25,587.00 |
| Jul 13 2024 | 25.88 | -0.090 | -0.34% | 25.93 | 26.32 | 25.54 | 24,929.00 |
| Jul 12 2024 | 25.97 | 0.760 | 3.01% | 25.24 | 26.08 | 24.84 | 26,071.00 |
| Jul 11 2024 | 25.21 | -1.19 | -4.51% | 25.72 | 26.37 | 25.02 | 20,424.00 |
| Jul 10 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| Jul 09 2024 | 26.40 | 1.14 | 4.50% | 25.09 | 26.49 | 24.72 | 23,770.00 |
| Jul 08 2024 | 25.26 | -0.440 | -1.70% | 25.77 | 27.16 | 24.61 | 21,911.00 |
| Jul 07 2024 | 25.70 | -1.74 | -6.34% | 27.48 | 27.48 | 25.49 | 20,546.00 |
| Jul 06 2024 | 27.44 | 2.31 | 9.21% | 25.11 | 27.59 | 24.91 | 20,807.00 |
| Jul 05 2024 | 25.13 | -0.560 | -2.18% | 24.39 | 25.44 | 21.94 | 32,944.00 |
| Jul 04 2024 | 25.68 | -0.820 | -3.11% | 26.49 | 26.68 | 25.47 | 7,871.00 |
| Jul 03 2024 | 26.51 | -2.21 | -7.69% | 28.76 | 28.96 | 26.44 | 22,316.00 |
| Jul 02 2024 | 28.72 | -0.130 | -0.45% | 28.78 | 28.90 | 28.10 | 26,774.00 |
| Jul 01 2024 | 28.85 | -0.570 | -1.94% | 29.40 | 30.09 | 28.84 | 16,341.00 |
| Jun 30 2024 | 29.42 | 3.60 | 13.96% | 27.78 | 29.53 | 27.42 | 5,160.00 |
| Jun 29 2024 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 0.00 |
| Jun 28 2024 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 0.00 |
| Jun 27 2024 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 0.00 |
