Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMUSDT | Huobi | 13,185,939 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0429 | 1.40% | 3.10 | 3.03 | 3.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.02 | 3.10 | 2.97 | 3.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 16:26:46 | 4.07 | 3.10 | UST |
ATMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| Apr 30 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| Apr 29 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| Apr 28 2024 | 3.05 | -0.320 | -9.52% | 3.15 | 3.16 | 3.04 | 1,320.00 |
| Apr 27 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| Apr 26 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| Apr 25 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| Apr 24 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| Apr 23 2024 | 3.38 | 0.030 | 0.81% | 3.35 | 3.58 | 3.26 | 711.00 |
| Apr 22 2024 | 3.35 | -0.080 | -2.46% | 3.37 | 3.45 | 3.34 | 741.00 |
| Apr 21 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| Apr 20 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| Apr 19 2024 | 3.43 | 0.200 | 6.27% | 3.23 | 3.56 | 3.09 | 886.00 |
| Apr 18 2024 | 3.23 | -0.110 | -3.41% | 3.18 | 3.34 | 3.13 | 1,525.00 |
| Apr 17 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Apr 16 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Apr 15 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Apr 14 2024 | 3.34 | -0.730 | -17.89% | 3.32 | 3.39 | 3.10 | 2,723.00 |
| Apr 13 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0.00 |
| Apr 12 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0.00 |
| Apr 11 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0.00 |
| Apr 10 2024 | 4.07 | 0.390 | 10.71% | 3.45 | 4.65 | 3.38 | 4,040.00 |
| Apr 09 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| Apr 08 2024 | 3.68 | 0.00 | 0.09% | 3.67 | 3.86 | 3.53 | 4,285.00 |
| Apr 07 2024 | 3.68 | 0.040 | 1.16% | 3.61 | 3.73 | 3.51 | 2,627.00 |
| Apr 06 2024 | 3.63 | -0.110 | -3.01% | 3.79 | 3.98 | 3.56 | 4,183.00 |
| Apr 05 2024 | 3.75 | 0.110 | 3.16% | 3.63 | 4.38 | 3.62 | 4,490.00 |
| Apr 04 2024 | 3.63 | 0.270 | 7.97% | 3.37 | 4.31 | 3.32 | 3,861.00 |
| Apr 03 2024 | 3.36 | 0.260 | 8.20% | 3.08 | 3.43 | 2.99 | 2,747.00 |
| Apr 02 2024 | 3.11 | -0.170 | -5.23% | 3.27 | 3.29 | 3.01 | 1,187.00 |
