Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMUSDT | Huobi | 9,412,931 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.022 | -1.00% | 2.18 | 2.14 | 2.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.20 | 2.23 | 2.16 | 2.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 07:23:16 | 4.58 | 2.18 | UST |
ATMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.20 | -0.020 | -1.02% | 2.23 | 2.25 | 2.15 | 8,189.00 |
| Jul 17 2024 | 2.23 | -0.020 | -0.77% | 2.24 | 2.31 | 2.20 | 8,416.00 |
| Jul 16 2024 | 2.24 | -0.030 | -1.21% | 2.27 | 2.35 | 2.17 | 9,686.00 |
| Jul 15 2024 | 2.27 | 0.00 | 0.12% | 2.27 | 2.33 | 2.19 | 8,821.00 |
| Jul 14 2024 | 2.27 | 0.040 | 1.85% | 2.23 | 2.34 | 2.20 | 8,887.00 |
| Jul 13 2024 | 2.23 | 0.070 | 3.30% | 2.24 | 2.29 | 2.14 | 8,028.00 |
| Jul 12 2024 | 2.16 | 0.00 | -0.05% | 2.13 | 2.26 | 2.10 | 7,185.00 |
| Jul 11 2024 | 2.16 | 0.030 | 1.46% | 2.19 | 2.35 | 2.16 | 5,615.00 |
| Jul 10 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Jul 09 2024 | 2.13 | 0.060 | 3.03% | 2.06 | 2.21 | 2.06 | 10,469.00 |
| Jul 08 2024 | 2.06 | 0.080 | 4.11% | 1.96 | 2.13 | 1.94 | 7,746.00 |
| Jul 07 2024 | 1.98 | -0.080 | -3.86% | 2.06 | 2.06 | 1.98 | 725.00 |
| Jul 06 2024 | 2.06 | 0.060 | 3.08% | 2.01 | 2.07 | 1.93 | 783.00 |
| Jul 05 2024 | 2.00 | -0.160 | -7.48% | 1.99 | 2.04 | 1.73 | 1,616.00 |
| Jul 04 2024 | 2.16 | -0.040 | -1.75% | 2.20 | 2.24 | 2.14 | 342.00 |
| Jul 03 2024 | 2.20 | -0.020 | -0.74% | 2.22 | 2.28 | 2.17 | 1,523.00 |
| Jul 02 2024 | 2.22 | 0.00 | -0.12% | 2.22 | 2.31 | 2.16 | 7,586.00 |
| Jul 01 2024 | 2.22 | -0.030 | -1.13% | 2.25 | 2.25 | 2.20 | 4,611.00 |
| Jun 30 2024 | 2.25 | 0.050 | 2.12% | 2.16 | 2.25 | 2.12 | 374.00 |
| Jun 29 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Jun 28 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Jun 27 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Jun 26 2024 | 2.20 | -0.050 | -2.15% | 2.25 | 2.47 | 2.20 | 372.00 |
| Jun 25 2024 | 2.25 | 0.050 | 2.21% | 2.21 | 2.25 | 2.19 | 883.00 |
| Jun 24 2024 | 2.20 | -0.020 | -0.79% | 2.20 | 2.35 | 2.08 | 791.00 |
| Jun 23 2024 | 2.22 | -0.020 | -0.80% | 2.23 | 2.32 | 2.21 | 592.00 |
| Jun 22 2024 | 2.23 | -0.050 | -2.22% | 2.29 | 2.32 | 2.21 | 587.00 |
| Jun 21 2024 | 2.28 | -0.060 | -2.67% | 2.34 | 2.56 | 2.28 | 829.00 |
| Jun 20 2024 | 2.35 | 0.130 | 5.67% | 2.22 | 2.50 | 2.20 | 610.00 |
| Jun 19 2024 | 2.22 | -0.230 | -9.50% | 2.27 | 2.36 | 2.17 | 775.00 |
