Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Argentine Football Association F | ARGUSDT | Huobi | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0348 | 3.92% | 0.9235 | 0.908 | 0.924 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8902 | 0.9454 | 0.8883 | 0.8887 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 19:41:19 | 55.79 | 0.9235 | UST |
ARGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.8887 | -0.0681 | -7.12% | 0.9555 | 1.07 | 0.8766 | 122,097.00 |
| Jul 24 2024 | 0.9568 | 0.0174 | 1.85% | 0.9433 | 1.04 | 0.927 | 93,920.00 |
| Jul 23 2024 | 0.9394 | -0.0796 | -7.81% | 1.02 | 1.03 | 0.9386 | 90,515.00 |
| Jul 22 2024 | 1.02 | -0.070 | -6.53% | 1.10 | 1.11 | 1.02 | 87,166.00 |
| Jul 21 2024 | 1.09 | -0.020 | -1.75% | 1.11 | 1.13 | 1.08 | 78,338.00 |
| Jul 20 2024 | 1.11 | -0.050 | -4.44% | 1.16 | 1.18 | 1.11 | 82,953.00 |
| Jul 19 2024 | 1.16 | 0.010 | 0.99% | 1.15 | 1.20 | 1.13 | 78,302.00 |
| Jul 18 2024 | 1.15 | -0.030 | -2.86% | 1.18 | 1.28 | 1.14 | 78,920.00 |
| Jul 17 2024 | 1.18 | -0.120 | -9.07% | 1.31 | 1.31 | 1.18 | 75,344.00 |
| Jul 16 2024 | 1.30 | -0.020 | -1.29% | 1.33 | 1.42 | 1.28 | 68,580.00 |
| Jul 15 2024 | 1.32 | -0.180 | -12.05% | 1.50 | 1.55 | 1.27 | 66,067.00 |
| Jul 14 2024 | 1.50 | -0.490 | -24.47% | 1.98 | 2.13 | 1.44 | 49,795.00 |
| Jul 13 2024 | 1.99 | -0.280 | -12.45% | 2.23 | 2.33 | 1.95 | 43,556.00 |
| Jul 12 2024 | 2.27 | 0.350 | 17.99% | 1.92 | 2.54 | 1.85 | 36,031.00 |
| Jul 11 2024 | 1.92 | 0.800 | 71.89% | 1.83 | 2.52 | 1.74 | 30,581.00 |
| Jul 10 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Jul 09 2024 | 1.12 | -0.070 | -5.92% | 1.19 | 1.20 | 1.12 | 94,291.00 |
| Jul 08 2024 | 1.19 | -0.060 | -4.65% | 1.25 | 1.26 | 1.15 | 57,811.00 |
| Jul 07 2024 | 1.25 | 0.160 | 14.55% | 1.09 | 1.26 | 1.05 | 22,443.00 |
| Jul 06 2024 | 1.09 | 0.020 | 1.82% | 1.07 | 1.09 | 1.04 | 23,040.00 |
| Jul 05 2024 | 1.07 | -0.110 | -9.42% | 1.09 | 1.09 | 0.8918 | 38,770.00 |
| Jul 04 2024 | 1.18 | -0.010 | -1.16% | 1.19 | 1.20 | 1.16 | 9,522.00 |
| Jul 03 2024 | 1.19 | -0.010 | -0.57% | 1.20 | 1.21 | 1.16 | 30,027.00 |
| Jul 02 2024 | 1.20 | 0.00 | 0.02% | 1.20 | 1.36 | 1.18 | 83,556.00 |
| Jul 01 2024 | 1.20 | 0.040 | 3.13% | 1.17 | 1.26 | 1.17 | 53,146.00 |
| Jun 30 2024 | 1.16 | -0.070 | -6.05% | 1.21 | 1.21 | 1.16 | 4,920.00 |
| Jun 29 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Jun 28 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Jun 27 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Jun 26 2024 | 1.24 | -0.100 | -7.53% | 1.36 | 1.39 | 1.23 | 14,337.00 |
