ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARGUSDT Argentine Football Association Fan Token

1.64
-0.0022 (-0.13%)
20:47:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Argentine Football Association F ARGUSDT Huobi 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.0022 -0.13% 1.64 1.62 1.66
Open High Low Prev. Close 52 Week Range
1.64 1.64 1.64 1.64 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 20:46:26 32.76 1.64 UST
Price x Volume Volume Base Symbol Related Pairs
2,628.40 1,603.37 ARG ARGBTC

ARGUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARGUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 1.64 -0.060 -3.62% 1.63 1.64 1.62 6,211.00
Feb 21 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0.00
Feb 20 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0.00
Feb 19 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0.00
Feb 18 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0.00
Feb 17 2024 1.70 0.030 1.72% 1.67 1.72 1.67 11,491.00
Feb 16 2024 1.67 0.030 1.76% 1.65 1.68 1.63 14,963.00
Feb 15 2024 1.64 -0.020 -1.45% 1.67 1.67 1.63 15,538.00
Feb 14 2024 1.67 0.040 2.47% 1.63 1.67 1.61 6,523.00
Feb 13 2024 1.63 0.00 0.00% 1.63 1.63 1.63 0.00
Feb 12 2024 1.63 -0.030 -2.08% 1.68 1.68 1.62 11,620.00
Feb 11 2024 1.66 -0.010 -0.63% 1.67 1.70 1.66 10,276.00
Feb 10 2024 1.67 0.020 1.37% 1.65 1.76 1.64 11,866.00
Feb 09 2024 1.65 -0.040 -2.44% 1.70 1.70 1.61 12,997.00
Feb 08 2024 1.69 -0.080 -4.37% 1.77 1.89 1.68 12,032.00
Feb 07 2024 1.77 -0.070 -3.62% 1.84 1.86 1.77 23,854.00
Feb 06 2024 1.84 0.00 -0.03% 1.81 1.85 1.80 49,191.00
Feb 05 2024 1.84 0.00 0.00% 1.84 1.84 1.84 0.00
Feb 04 2024 1.84 0.010 0.46% 1.83 1.85 1.80 40,442.00
Feb 03 2024 1.83 -0.010 -0.76% 1.85 2.02 1.81 47,822.00
Feb 02 2024 1.84 0.00 -0.16% 1.89 1.99 1.83 57,180.00
Feb 01 2024 1.85 0.070 3.90% 1.77 1.89 1.77 21,802.00
Jan 31 2024 1.78 0.00 0.27% 1.78 1.90 1.71 66,780.00
Jan 30 2024 1.77 -0.060 -3.12% 1.83 1.83 1.76 57,829.00
Jan 29 2024 1.83 0.040 2.48% 1.78 1.92 1.74 53,759.00
Jan 28 2024 1.78 -0.010 -0.70% 1.79 1.89 1.75 53,794.00
Jan 27 2024 1.80 0.010 0.30% 1.78 1.85 1.63 57,127.00
Jan 26 2024 1.79 0.100 5.66% 1.70 1.90 1.70 43,425.00
Jan 25 2024 1.70 0.050 3.11% 1.64 1.77 1.62 29,902.00
Jan 24 2024 1.64 -0.010 -0.51% 1.68 1.69 1.58 63,953.00
Jan 23 2024 1.65 -0.020 -1.45% 1.69 1.78 1.60 61,598.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock