Register for real-time alerts, custom portfolio, and market moversAQTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.29 | -0.050 | -3.66% | 1.34 | 1.34 | 1.29 | 4,108.00 |
| May 09 2024 | 1.34 | 0.020 | 1.78% | 1.31 | 1.34 | 1.29 | 4,187.00 |
| May 08 2024 | 1.31 | -0.010 | -0.47% | 1.35 | 1.35 | 1.31 | 4,905.00 |
| May 07 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| May 06 2024 | 1.32 | -0.080 | -5.98% | 1.34 | 1.41 | 1.32 | 1,974.00 |
| May 05 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| May 04 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| May 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| May 02 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| May 01 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Apr 30 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Apr 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Apr 28 2024 | 1.40 | -0.020 | -1.60% | 1.38 | 1.40 | 1.37 | 9,417.00 |
| Apr 27 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| Apr 26 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| Apr 25 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| Apr 24 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| Apr 23 2024 | 1.43 | -0.030 | -1.72% | 1.45 | 1.63 | 1.39 | 6,389.00 |
| Apr 22 2024 | 1.45 | 0.100 | 7.36% | 1.42 | 1.52 | 1.41 | 6,544.00 |
| Apr 21 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Apr 20 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Apr 19 2024 | 1.35 | 0.020 | 1.73% | 1.33 | 1.37 | 1.28 | 9,052.00 |
| Apr 18 2024 | 1.33 | 0.020 | 1.51% | 1.26 | 1.33 | 1.25 | 10,624.00 |
| Apr 17 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Apr 16 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Apr 15 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Apr 14 2024 | 1.31 | -0.340 | -20.65% | 1.34 | 1.34 | 1.25 | 18,832.00 |
| Apr 13 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Apr 12 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Apr 11 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Apr 10 2024 | 1.65 | -0.030 | -1.89% | 1.66 | 1.66 | 1.64 | 25,872.00 |
| Apr 09 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| Apr 08 2024 | 1.68 | 0.040 | 2.25% | 1.65 | 1.68 | 1.63 | 26,441.00 |
| Apr 07 2024 | 1.65 | 0.040 | 2.73% | 1.60 | 1.65 | 1.60 | 14,836.00 |
| Apr 06 2024 | 1.60 | 0.00 | -0.29% | 1.61 | 1.61 | 1.60 | 25,079.00 |
| Apr 05 2024 | 1.61 | 0.030 | 2.21% | 1.57 | 1.61 | 1.57 | 26,105.00 |
| Apr 04 2024 | 1.57 | 0.040 | 2.33% | 1.54 | 1.57 | 1.53 | 16,854.00 |
| Apr 03 2024 | 1.54 | -0.010 | -0.76% | 1.55 | 1.57 | 1.47 | 13,941.00 |
| Apr 02 2024 | 1.55 | -0.140 | -8.31% | 1.68 | 1.68 | 1.53 | 8,989.00 |
| Apr 01 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Mar 31 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Mar 30 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Mar 29 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Mar 28 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Mar 27 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Mar 26 2024 | 1.69 | -0.020 | -1.17% | 1.79 | 1.84 | 1.68 | 5,322.00 |
| Mar 25 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| Mar 24 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| Mar 23 2024 | 1.71 | 0.130 | 8.51% | 1.56 | 1.73 | 1.48 | 22,470.00 |
| Mar 22 2024 | 1.57 | -0.070 | -4.08% | 1.79 | 1.85 | 1.43 | 58,984.00 |
| Mar 21 2024 | 1.64 | 0.060 | 3.97% | 1.57 | 1.77 | 1.53 | 17,525.00 |
| Mar 20 2024 | 1.58 | 0.080 | 5.59% | 1.48 | 1.60 | 1.34 | 54,340.00 |
| Mar 19 2024 | 1.49 | -0.060 | -4.05% | 1.55 | 1.58 | 1.39 | 55,384.00 |
| Mar 18 2024 | 1.56 | -0.120 | -7.02% | 1.67 | 1.71 | 1.53 | 47,406.00 |
| Mar 17 2024 | 1.68 | 0.050 | 2.98% | 1.62 | 1.99 | 1.40 | 50,290.00 |
| Mar 16 2024 | 1.63 | -0.080 | -4.70% | 1.70 | 1.84 | 1.62 | 46,024.00 |
| Mar 15 2024 | 1.71 | -0.240 | -12.17% | 1.92 | 2.08 | 1.60 | 47,891.00 |
| Mar 14 2024 | 1.94 | -0.080 | -4.11% | 2.00 | 2.07 | 1.86 | 31,504.00 |
| Mar 13 2024 | 2.03 | 0.090 | 4.41% | 1.94 | 2.09 | 1.90 | 4,200.00 |
| Mar 12 2024 | 1.94 | 0.140 | 7.97% | 1.80 | 2.16 | 1.79 | 4,232.00 |
| Mar 11 2024 | 1.80 | -0.040 | -2.41% | 1.84 | 2.10 | 1.79 | 4,246.00 |
| Mar 10 2024 | 1.84 | 0.140 | 8.25% | 1.92 | 1.92 | 1.74 | 3,622.00 |
| Mar 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Mar 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Mar 07 2024 | 1.70 | 0.100 | 6.36% | 1.63 | 1.85 | 1.60 | 99.00 |
| Mar 06 2024 | 1.60 | -0.010 | -0.86% | 1.60 | 1.73 | 1.60 | 182.00 |
| Mar 05 2024 | 1.61 | -0.060 | -3.82% | 1.66 | 1.72 | 1.61 | 190.00 |
| Mar 04 2024 | 1.68 | 0.030 | 1.75% | 1.66 | 1.75 | 1.57 | 134.00 |
| Mar 03 2024 | 1.65 | -0.020 | -1.39% | 1.72 | 1.80 | 1.59 | 317.00 |
| Mar 02 2024 | 1.67 | 0.170 | 11.22% | 1.57 | 2.20 | 1.57 | 201.00 |
| Mar 01 2024 | 1.50 | -0.130 | -8.01% | 1.64 | 1.64 | 1.50 | 10.00 |
| Feb 29 2024 | 1.63 | 0.200 | 13.66% | 1.56 | 1.63 | 1.46 | 131.00 |
| Feb 28 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| Feb 27 2024 | 1.44 | 0.020 | 1.15% | 1.44 | 1.53 | 1.40 | 228.00 |
| Feb 26 2024 | 1.42 | -0.030 | -1.89% | 1.41 | 1.47 | 1.27 | 238.00 |
| Feb 25 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Feb 24 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Feb 23 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Feb 22 2024 | 1.45 | 0.010 | 1.02% | 1.52 | 1.52 | 1.34 | 395.00 |
| Feb 21 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| Feb 20 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| Feb 19 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| Feb 18 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| Feb 17 2024 | 1.43 | 0.020 | 1.39% | 1.40 | 1.45 | 1.40 | 117.00 |
| Feb 16 2024 | 1.41 | 0.050 | 3.62% | 1.39 | 1.44 | 1.37 | 87.00 |
| Feb 15 2024 | 1.37 | -0.040 | -2.82% | 1.40 | 1.41 | 1.34 | 213.00 |
| Feb 14 2024 | 1.41 | 0.040 | 3.22% | 1.36 | 1.41 | 1.34 | 84.00 |
| Feb 13 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| Feb 12 2024 | 1.36 | -0.040 | -2.51% | 1.39 | 1.42 | 1.34 | 1,831.00 |
| Feb 11 2024 | 1.40 | 0.060 | 4.32% | 1.35 | 1.40 | 1.32 | 880.00 |
| Feb 10 2024 | 1.34 | -0.010 | -0.76% | 1.36 | 1.36 | 1.32 | 800.00 |
