ApeCoin Historical Data - APEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEUSDT	Huobi	457,621,543	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0191	2.56%	0.7658	0.765	0.766

Open	High	Low	Prev. Close	52 Week Range
0.7456	0.7688	0.7454	0.7467	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
7	23:19:43	325.35	0.7658	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,840.28	54,133.82	APE			APEBTC

APEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.7467	-0.033	-4.23%	0.7781	0.7843	0.7155	270,375.00
Jul 24 2024	0.7797	-0.0163	-2.05%	0.7942	0.8261	0.7729	149,912.00
Jul 23 2024	0.796	-0.013	-1.61%	0.8082	0.8312	0.7777	155,397.00
Jul 22 2024	0.809	-0.054	-6.26%	0.8621	0.8734	0.8066	149,822.00
Jul 21 2024	0.863	0.0222	2.64%	0.8404	0.8682	0.807	137,757.00
Jul 20 2024	0.8408	0.012	1.45%	0.8317	0.8449	0.8169	147,993.00
Jul 19 2024	0.8288	0.0216	2.68%	0.809	0.8369	0.7889	151,172.00
Jul 18 2024	0.8072	-0.0069	-0.85%	0.8168	0.859	0.7839	148,812.00
Jul 17 2024	0.8141	0.0026	0.32%	0.8113	0.8466	0.8108	155,304.00
Jul 16 2024	0.8115	0.0049	0.61%	0.8064	0.8259	0.7678	166,985.00
Jul 15 2024	0.8066	0.0528	7.00%	0.7578	0.8066	0.7492	199,844.00
Jul 14 2024	0.7538	0.0134	1.81%	0.7402	0.7626	0.7281	204,970.00
Jul 13 2024	0.7404	0.0121	1.66%	0.7267	0.749	0.7225	200,105.00
Jul 12 2024	0.7283	0.0128	1.79%	0.7168	0.7394	0.7081	183,498.00
Jul 11 2024	0.7155	-0.0077	-1.06%	0.728	0.7572	0.712	130,278.00
Jul 10 2024	0.7232	0.00	0.00%	0.7232	0.7232	0.7232	0.00
Jul 09 2024	0.7232	0.0042	0.58%	0.7159	0.7349	0.701	180,554.00
Jul 08 2024	0.719	0.0189	2.70%	0.7005	0.7496	0.6636	143,424.00
Jul 07 2024	0.7001	-0.0632	-8.28%	0.7631	0.7631	0.695	103,790.00
Jul 06 2024	0.7633	0.0527	7.42%	0.7092	0.7677	0.7036	98,762.00
Jul 05 2024	0.7106	-0.1291	-15.37%	0.7656	0.7656	0.6641	152,094.00
Jul 04 2024	0.8397	-0.0517	-5.80%	0.8912	0.8971	0.839	41,844.00
Jul 03 2024	0.8914	-0.0401	-4.30%	0.9329	0.9382	0.8815	107,623.00
Jul 02 2024	0.9315	0.0202	2.22%	0.9031	0.9464	0.8965	189,754.00
Jul 01 2024	0.9113	-0.0776	-7.85%	0.9889	0.9921	0.911	126,872.00
Jun 30 2024	0.9889	0.0268	2.79%	0.9461	0.9965	0.9391	20,172.00
Jun 29 2024	0.9621	0.00	0.00%	0.9621	0.9621	0.9621	0.00
Jun 28 2024	0.9621	0.00	0.00%	0.9621	0.9621	0.9621	0.00
Jun 27 2024	0.9621	0.00	0.00%	0.9621	0.9621	0.9621	0.00
Jun 26 2024	0.9621	-0.0093	-0.96%	0.9719	0.9855	0.9524	54,497.00