Aped Historical Data - APEDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aped	APEDUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0041	-1.20%	0.3366	0.330	0.342

Open	High	Low	Prev. Close	52 Week Range
0.3423	0.3454	0.335	0.3407	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	11:30:06	130.45	0.3366	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,224.34	15,456.39	APED

APEDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APEDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.3407	0.0117	3.56%	0.3358	0.3694	0.3308	23,953.00
Jun 24 2024	0.329	-0.0153	-4.44%	0.3438	0.3495	0.329	28,683.00
Jun 23 2024	0.3443	-0.015	-4.17%	0.3594	0.3843	0.3412	13,722.00
Jun 22 2024	0.3593	0.0091	2.60%	0.3499	0.3799	0.3476	19,225.00
Jun 21 2024	0.3502	-0.0162	-4.42%	0.367	0.3687	0.3478	22,126.00
Jun 20 2024	0.3664	0.0198	5.71%	0.347	0.3882	0.3458	23,055.00
Jun 19 2024	0.3466	0.0008	0.23%	0.3458	0.3508	0.3339	28,808.00
Jun 18 2024	0.3458	-0.0151	-4.18%	0.3604	0.3615	0.3394	33,228.00
Jun 17 2024	0.3609	-0.0032	-0.88%	0.3627	0.3639	0.3564	24,667.00
Jun 16 2024	0.3641	0.0046	1.28%	0.3602	0.3665	0.3582	18,568.00
Jun 15 2024	0.3595	0.003	0.84%	0.3555	0.3614	0.354	11,155.00
Jun 14 2024	0.3565	0.00	0.00%	0.3565	0.3565	0.3565	0.00
Jun 13 2024	0.3565	-0.0017	-0.47%	0.3584	0.3611	0.3477	23,535.00
Jun 12 2024	0.3582	-0.0233	-6.11%	0.382	0.3842	0.3568	25,730.00
Jun 11 2024	0.3815	-0.0046	-1.19%	0.3893	0.3924	0.367	16,065.00
Jun 10 2024	0.3861	-0.0003	-0.08%	0.3856	0.4375	0.379	15,533.00
Jun 09 2024	0.3864	0.0169	4.57%	0.3708	0.3892	0.3589	15,552.00
Jun 08 2024	0.3695	0.0052	1.43%	0.3653	0.3716	0.3588	23,742.00
Jun 07 2024	0.3643	-0.0196	-5.11%	0.3704	0.3838	0.363	28,164.00
Jun 06 2024	0.3839	0.0001	0.03%	0.3847	0.3852	0.3769	14,451.00
Jun 05 2024	0.3838	-0.0216	-5.33%	0.401	0.4154	0.3781	24,339.00
Jun 04 2024	0.4054	0.0417	11.47%	0.3778	0.4054	0.3636	19,199.00
Jun 03 2024	0.3637	0.00	0.00%	0.3637	0.3637	0.3637	0.00
Jun 02 2024	0.3637	-0.0386	-9.59%	0.3834	0.3853	0.3626	45,734.00
Jun 01 2024	0.4023	0.00	0.00%	0.4023	0.4023	0.4023	0.00
May 31 2024	0.4023	0.0058	1.46%	0.4054	0.4115	0.3934	41,951.00
May 30 2024	0.3965	0.00	0.00%	0.3965	0.3965	0.3965	0.00
May 29 2024	0.3965	0.00	0.00%	0.3965	0.3965	0.3965	0.00
May 28 2024	0.3965	-0.0196	-4.71%	0.4141	0.4176	0.396	136,736.00
May 27 2024	0.4161	-0.0047	-1.12%	0.4201	0.4253	0.4023	94,808.00
May 26 2024	0.4208	0.0091	2.21%	0.4118	0.4327	0.4095	125,396.00
May 25 2024	0.4117	-0.0288	-6.54%	0.4435	0.4451	0.4076	132,673.00