Animal Concerts Token Historical Data - ANMLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Animal Concerts Token	ANMLUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000169	0.00015	0.00017

Open	High	Low	Prev. Close	52 Week Range
0.000169	0.000169	0.000169	0.000169	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1569	04:41:57	67,388.81	0.000155	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ANML

ANMLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANMLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000169	-0.00000700	-3.98%	0.000175	0.00018	0.000169	2,270,864.00
Jul 23 2024	0.000176	-0.00000400	-2.22%	0.000179	0.000181	0.000169	1,502,282.00
Jul 22 2024	0.00018	0.00000200	1.12%	0.000177	0.000185	0.000174	1,351,792.00
Jul 21 2024	0.000178	-0.00000100	-0.56%	0.000176	0.000179	0.000171	2,550,513.00
Jul 20 2024	0.000179	0.00000500	2.87%	0.000174	0.000179	0.000174	514,686.00
Jul 19 2024	0.000174	0.00000100	0.58%	0.000173	0.000175	0.000171	439,712.00
Jul 18 2024	0.000173	-0.00000200	-1.14%	0.000175	0.000178	0.000173	698,292.00
Jul 17 2024	0.000175	0.00000900	5.42%	0.000167	0.000176	0.000167	853,802.00
Jul 16 2024	0.000166	-0.00000600	-3.49%	0.000167	0.000169	0.000164	989,090.00
Jul 15 2024	0.000172	0.000011	6.83%	0.000163	0.000175	0.000163	1,549,728.00
Jul 14 2024	0.000161	-0.00000300	-1.83%	0.000166	0.000166	0.000159	2,447,966.00
Jul 13 2024	0.000164	0.00000400	2.50%	0.000161	0.000173	0.000161	1,837,734.00
Jul 12 2024	0.00016	-0.00000500	-3.03%	0.000165	0.000167	0.00016	386,391.00
Jul 11 2024	0.000165	-0.00000300	-1.79%	0.000165	0.000169	0.000164	1,118,302.00
Jul 10 2024	0.000168	0.00	0.00%	0.000168	0.000168	0.000168	0.00
Jul 09 2024	0.000168	0.000013	8.39%	0.000155	0.000175	0.000153	1,784,995.00
Jul 08 2024	0.000155	0.00000200	1.31%	0.000153	0.000157	0.000143	1,571,074.00
Jul 07 2024	0.000153	-0.00000500	-3.16%	0.000162	0.000162	0.000151	654,042.00
Jul 06 2024	0.000158	0.00000300	1.94%	0.000157	0.000161	0.000157	1,028,333.00
Jul 05 2024	0.000155	-0.00000200	-1.27%	0.000155	0.00016	0.00014	3,772,365.00
Jul 04 2024	0.000157	-0.00000300	-1.88%	0.000163	0.000163	0.000155	2,068,480.00
Jul 03 2024	0.00016	0.00	0.00%	0.00016	0.00021	0.000153	4,399,679.00
Jul 02 2024	0.00016	-0.00001	-5.88%	0.000168	0.000212	0.000152	7,406,613.00
Jul 01 2024	0.00017	0.00000700	4.29%	0.000174	0.000174	0.000169	1,827,847.00
Jun 30 2024	0.000163	-0.000037	-18.50%	0.000169	0.000174	0.000163	1,077,520.00
Jun 29 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
Jun 28 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
Jun 27 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
Jun 26 2024	0.0002	0.000023	12.99%	0.00018	0.000236	0.000176	776,088.00
Jun 25 2024	0.000177	0.00002	12.74%	0.000156	0.000242	0.000155	2,352,098.00