Animal Concerts Token Historical Data - ANMLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Animal Concerts Token	ANMLUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	2.77%	0.000408	0.0004	0.00042

Open	High	Low	Prev. Close	52 Week Range
0.000407	0.000408	0.000407	0.000397	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	21:29:09	98,039.22	0.000408	UST

Price x Volume	Volume	Base Symbol	Related Pairs
320.00	784,313.73	ANML

ANMLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANMLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000397	0.00	0.00%	0.000397	0.000397	0.000397	0.00
May 01 2024	0.000397	0.00	0.00%	0.000397	0.000397	0.000397	0.00
Apr 30 2024	0.000397	0.00	0.00%	0.000397	0.000397	0.000397	0.00
Apr 29 2024	0.000397	0.00	0.00%	0.000397	0.000397	0.000397	0.00
Apr 28 2024	0.000397	0.000087	28.06%	0.000401	0.000423	0.00038	59,717,462.00
Apr 27 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
Apr 26 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
Apr 25 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
Apr 24 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
Apr 23 2024	0.00031	-0.00000800	-2.52%	0.000318	0.000324	0.000307	57,737,276.00
Apr 22 2024	0.000318	0.000027	9.28%	0.000302	0.000324	0.000301	55,490,429.00
Apr 21 2024	0.000291	0.00	0.00%	0.000291	0.000291	0.000291	0.00
Apr 20 2024	0.000291	0.00	0.00%	0.000291	0.000291	0.000291	0.00
Apr 19 2024	0.000291	0.00000700	2.46%	0.000284	0.000292	0.000281	66,854,534.00
Apr 18 2024	0.000284	-0.00000800	-2.74%	0.000282	0.000284	0.000281	65,278,970.00
Apr 17 2024	0.000292	0.00	0.00%	0.000292	0.000292	0.000292	0.00
Apr 16 2024	0.000292	0.00	0.00%	0.000292	0.000292	0.000292	0.00
Apr 15 2024	0.000292	0.00	0.00%	0.000292	0.000292	0.000292	0.00
Apr 14 2024	0.000292	-0.000081	-21.72%	0.000275	0.0003	0.000271	86,118,811.00
Apr 13 2024	0.000373	0.00	0.00%	0.000373	0.000373	0.000373	0.00
Apr 12 2024	0.000373	0.00	0.00%	0.000373	0.000373	0.000373	0.00
Apr 11 2024	0.000373	0.00	0.00%	0.000373	0.000373	0.000373	0.00
Apr 10 2024	0.000373	-0.00000800	-2.10%	0.000373	0.000375	0.00037	140,923,071.00
Apr 09 2024	0.000381	0.00	0.00%	0.000381	0.000381	0.000381	0.00
Apr 08 2024	0.000381	0.00002	5.54%	0.000361	0.0004	0.00036	140,720,132.00
Apr 07 2024	0.000361	-0.000013	-3.48%	0.000371	0.000378	0.000353	83,895,828.00
Apr 06 2024	0.000374	0.00000400	1.08%	0.000371	0.000389	0.000368	122,703,340.00
Apr 05 2024	0.00037	-0.000032	-7.96%	0.000401	0.000403	0.000369	125,997,333.00
Apr 04 2024	0.000402	-0.000011	-2.66%	0.000414	0.000421	0.000401	85,774,275.00
Apr 03 2024	0.000413	0.00000700	1.72%	0.000405	0.000453	0.00038	110,974,847.00