Amp Historical Data - AMPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSDT	Huobi	440,604,315	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000661	9.23%	0.007819	0.00777	0.0079

Open	High	Low	Prev. Close	52 Week Range
0.007785	0.007916	0.007671	0.007158	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	13:18:23	6,394.68	0.007819	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,926.66	886,279.51	AMP			AMPBTC

AMPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.007158	0.00	0.00%	0.007158	0.007158	0.007158	0.00
May 01 2024	0.007158	0.00	0.00%	0.007158	0.007158	0.007158	0.00
Apr 30 2024	0.007158	0.00	0.00%	0.007158	0.007158	0.007158	0.00
Apr 29 2024	0.007158	0.00	0.00%	0.007158	0.007158	0.007158	0.00
Apr 28 2024	0.007158	-0.00067	-8.56%	0.007186	0.007335	0.007125	3,117,715.00
Apr 27 2024	0.007828	0.00	0.00%	0.007828	0.007828	0.007828	0.00
Apr 26 2024	0.007828	0.00	0.00%	0.007828	0.007828	0.007828	0.00
Apr 25 2024	0.007828	0.00	0.00%	0.007828	0.007828	0.007828	0.00
Apr 24 2024	0.007828	0.00	0.00%	0.007828	0.007828	0.007828	0.00
Apr 23 2024	0.007828	-0.000267	-3.30%	0.008086	0.008164	0.007796	2,211,027.00
Apr 22 2024	0.008095	0.000826	11.36%	0.007775	0.008346	0.00773	2,142,786.00
Apr 21 2024	0.007269	0.00	0.00%	0.007269	0.007269	0.007269	0.00
Apr 20 2024	0.007269	0.00	0.00%	0.007269	0.007269	0.007269	0.00
Apr 19 2024	0.007269	-0.000102	-1.38%	0.007377	0.007537	0.006721	2,485,476.00
Apr 18 2024	0.007371	0.000362	5.16%	0.007207	0.00743	0.007024	2,370,890.00
Apr 17 2024	0.007009	0.00	0.00%	0.007009	0.007009	0.007009	0.00
Apr 16 2024	0.007009	0.00	0.00%	0.007009	0.007009	0.007009	0.00
Apr 15 2024	0.007009	0.00	0.00%	0.007009	0.007009	0.007009	0.00
Apr 14 2024	0.007009	-0.002023	-22.40%	0.006468	0.007131	0.006271	3,802,385.00
Apr 13 2024	0.009032	0.00	0.00%	0.009032	0.009032	0.009032	0.00
Apr 12 2024	0.009032	0.00	0.00%	0.009032	0.009032	0.009032	0.00
Apr 11 2024	0.009032	0.00	0.00%	0.009032	0.009032	0.009032	0.00
Apr 10 2024	0.009032	-0.000442	-4.67%	0.00903	0.009203	0.008883	5,891,147.00
Apr 09 2024	0.009474	0.00	0.00%	0.009474	0.009474	0.009474	0.00
Apr 08 2024	0.009474	0.00004	0.42%	0.009427	0.009628	0.009308	5,678,494.00
Apr 07 2024	0.009434	0.000013	0.14%	0.009397	0.009553	0.009315	3,313,792.00
Apr 06 2024	0.009421	0.000301	3.30%	0.009149	0.00955	0.00909	4,987,174.00
Apr 05 2024	0.00912	-0.000385	-4.05%	0.009482	0.009494	0.009058	5,331,758.00
Apr 04 2024	0.009505	-0.000303	-3.09%	0.009835	0.009835	0.009367	3,470,324.00
Apr 03 2024	0.009808	0.000839	9.35%	0.008989	0.010997	0.008863	4,194,899.00