Amp Historical Data - AMPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSDT	Huobi	246,962,928	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00005	1.15%	0.004396	0.00437	0.00443

Open	High	Low	Prev. Close	52 Week Range
0.004318	0.004413	0.004286	0.004346	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
211	04:23:49	9,099.18	0.004396	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,872.30	3,193,192.00	AMP			AMPBTC

AMPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.004346	-0.000124	-2.77%	0.00445	0.004509	0.004299	16,098,254.00
Jul 22 2024	0.00447	-0.00018	-3.87%	0.004653	0.00467	0.004441	15,544,389.00
Jul 21 2024	0.00465	0.000046	1.00%	0.004591	0.004679	0.004456	15,186,416.00
Jul 20 2024	0.004604	0.00000300	0.07%	0.004602	0.00462	0.00451	14,921,341.00
Jul 19 2024	0.004601	0.000075	1.66%	0.004514	0.004625	0.004358	15,797,950.00
Jul 18 2024	0.004526	-0.00012	-2.58%	0.004646	0.004689	0.004436	15,129,656.00
Jul 17 2024	0.004646	-0.000108	-2.27%	0.004752	0.00484	0.004607	15,367,540.00
Jul 16 2024	0.004754	0.000095	2.04%	0.004675	0.00484	0.004517	15,340,523.00
Jul 15 2024	0.004659	0.000282	6.44%	0.004371	0.004822	0.00435	15,538,922.00
Jul 14 2024	0.004377	0.000084	1.96%	0.004281	0.00445	0.004277	15,954,752.00
Jul 13 2024	0.004293	0.000049	1.15%	0.004249	0.004373	0.004227	16,084,412.00
Jul 12 2024	0.004244	0.000038	0.90%	0.004213	0.004328	0.004153	13,154,708.00
Jul 11 2024	0.004206	-0.000141	-3.24%	0.004346	0.004402	0.004175	11,297,350.00
Jul 10 2024	0.004347	0.00	0.00%	0.004347	0.004347	0.004347	0.00
Jul 09 2024	0.004347	0.00003	0.69%	0.004323	0.004463	0.004256	20,026,652.00
Jul 08 2024	0.004317	0.000068	1.60%	0.004234	0.004776	0.003877	12,910,685.00
Jul 07 2024	0.004249	-0.000073	-1.69%	0.004311	0.004961	0.004104	3,876,079.00
Jul 06 2024	0.004322	0.000281	6.95%	0.004043	0.004323	0.003976	3,199,245.00
Jul 05 2024	0.004041	-0.00033	-7.55%	0.004354	0.004354	0.003707	5,429,136.00
Jul 04 2024	0.004371	-0.000251	-5.43%	0.004611	0.004634	0.004356	1,576,274.00
Jul 03 2024	0.004622	-0.000268	-5.48%	0.004901	0.004906	0.004564	5,073,117.00
Jul 02 2024	0.00489	0.000047	0.97%	0.00484	0.004901	0.004791	15,381,500.00
Jul 01 2024	0.004843	-0.00008	-1.63%	0.004912	0.00495	0.004815	9,704,851.00
Jun 30 2024	0.004923	0.000032	0.65%	0.004947	0.004981	0.004845	686,664.00
Jun 29 2024	0.004891	0.00	0.00%	0.004891	0.004891	0.004891	0.00
Jun 28 2024	0.004891	0.00	0.00%	0.004891	0.004891	0.004891	0.00
Jun 27 2024	0.004891	0.00	0.00%	0.004891	0.004891	0.004891	0.00
Jun 26 2024	0.004891	-0.000135	-2.69%	0.004981	0.004994	0.004852	2,083,276.00
Jun 25 2024	0.005026	0.000201	4.17%	0.004813	0.005109	0.004775	3,976,911.00
Jun 24 2024	0.004825	-0.000112	-2.27%	0.004951	0.005057	0.004588	3,837,102.00
Jun 23 2024	0.004937	0.000068	1.40%	0.004872	0.005442	0.004838	2,560,280.00
Jun 22 2024	0.004869	0.000245	5.30%	0.004628	0.006273	0.004584	2,837,118.00