Achain Historical Data - ACTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Achain	ACTUSDT	Huobi	12,814,019	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000085	-21.25%	0.000315	0.00031	0.00033

Open	High	Low	Prev. Close	52 Week Range
0.000397	0.0004	0.000272	0.0004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1005	17:43:29	43,169.19	0.000323	UST

Price x Volume	Volume	Base Symbol	Related Pairs
807.28	2,355,900.28	ACT			ACTBTC

ACTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.0004	-0.00007	-14.89%	0.000425	0.000425	0.00039	228,961.00
Jul 24 2024	0.00047	0.00000500	1.08%	0.00047	0.00047	0.00047	25,000.00
Jul 23 2024	0.000465	0.00	0.00%	0.000465	0.000465	0.000465	0.00
Jul 22 2024	0.000465	-0.00000700	-1.48%	0.000425	0.000465	0.000425	143,822.00
Jul 21 2024	0.000472	0.00	0.00%	0.000472	0.000472	0.000472	0.00
Jul 20 2024	0.000472	0.00	0.00%	0.000472	0.000472	0.000472	0.00
Jul 19 2024	0.000472	0.00	0.00%	0.000472	0.000472	0.000472	0.00
Jul 18 2024	0.000472	-0.000014	-2.88%	0.000463	0.000472	0.000463	70,245.00
Jul 17 2024	0.000486	0.000087	21.80%	0.00044	0.000486	0.00044	32,588.00
Jul 16 2024	0.000399	-0.00000900	-2.21%	0.000392	0.000425	0.00038	1,085,243.00
Jul 15 2024	0.000408	-0.000043	-9.53%	0.000408	0.000429	0.000408	132,014.00
Jul 14 2024	0.000451	-0.000039	-7.96%	0.000487	0.000487	0.000451	270,446.00
Jul 13 2024	0.00049	0.000026	5.60%	0.000418	0.00049	0.000418	156,632.00
Jul 12 2024	0.000464	0.00000500	1.09%	0.000459	0.000464	0.000459	38,197.00
Jul 11 2024	0.000459	0.00000600	1.32%	0.000449	0.000487	0.00041	271,427.00
Jul 10 2024	0.000453	0.00	0.00%	0.000453	0.000453	0.000453	0.00
Jul 09 2024	0.000453	-0.000027	-5.63%	0.00045	0.000454	0.00045	88,943.00
Jul 08 2024	0.00048	0.000028	6.19%	0.000449	0.000517	0.000357	850,948.00
Jul 07 2024	0.000452	0.00000200	0.44%	0.000497	0.000497	0.000447	459,829.00
Jul 06 2024	0.00045	0.00009	25.00%	0.00038	0.00045	0.00038	168,470.00
Jul 05 2024	0.00036	0.000057	18.81%	0.00052	0.00052	0.00033	555,693.00
Jul 04 2024	0.000303	-0.000195	-39.16%	0.00048	0.00052	0.000303	1,299,083.00
Jul 03 2024	0.000498	0.000014	2.89%	0.000471	0.000498	0.000457	1,173,241.00
Jul 02 2024	0.000484	0.00000300	0.62%	0.00049	0.00052	0.00047	217,026.00
Jul 01 2024	0.000481	-0.000023	-4.56%	0.000508	0.000519	0.00048	261,877.00
Jun 30 2024	0.000504	-0.000038	-7.01%	0.000499	0.000504	0.000478	219,693.00
Jun 29 2024	0.000542	0.00	0.00%	0.000542	0.000542	0.000542	0.00
Jun 28 2024	0.000542	0.00	0.00%	0.000542	0.000542	0.000542	0.00
Jun 27 2024	0.000542	0.00	0.00%	0.000542	0.000542	0.000542	0.00
Jun 26 2024	0.000542	-0.000018	-3.21%	0.000544	0.000544	0.00054	97,625.00