ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACTUSDT Achain

0.001543
-0.000098 (-5.97%)
10:45:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Achain ACTUSDT Huobi 11,649,400 Not Mineable
  Change % Change Current Price Bid Offer
-0.000098 -5.97% 0.001543 0.00152 0.00156
Open High Low Prev. Close 52 Week Range
0.001592 0.001607 0.00153 0.001641 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 10:44:07 53,067.60 0.001543 UST
Price x Volume Volume Base Symbol Related Pairs
8,122.99 5,157,973.15 ACT ACTBTC

ACTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 0.001641 0.00 0.00% 0.001641 0.001641 0.001641 0.00
Apr 15 2024 0.001641 0.00 0.00% 0.001641 0.001641 0.001641 0.00
Apr 14 2024 0.001641 -0.000124 -7.03% 0.001605 0.001644 0.001579 13,361,985.00
Apr 13 2024 0.001765 0.00 0.00% 0.001765 0.001765 0.001765 0.00
Apr 12 2024 0.001765 0.00 0.00% 0.001765 0.001765 0.001765 0.00
Apr 11 2024 0.001765 0.00 0.00% 0.001765 0.001765 0.001765 0.00
Apr 10 2024 0.001765 -0.000026 -1.45% 0.001728 0.00178 0.001713 27,167,884.00
Apr 09 2024 0.001791 0.00 0.00% 0.001791 0.001791 0.001791 0.00
Apr 08 2024 0.001791 0.000057 3.29% 0.001734 0.001813 0.001728 30,045,941.00
Apr 07 2024 0.001734 0.00001 0.58% 0.001723 0.001757 0.001708 20,494,692.00
Apr 06 2024 0.001724 0.000028 1.65% 0.001696 0.001746 0.001667 31,166,845.00
Apr 05 2024 0.001696 -0.000016 -0.93% 0.001711 0.001722 0.00165 30,940,946.00
Apr 04 2024 0.001712 0.000061 3.69% 0.001647 0.001739 0.001639 19,472,282.00
Apr 03 2024 0.001651 0.000015 0.92% 0.001637 0.00167 0.001621 13,670,839.00
Apr 02 2024 0.001636 -0.000116 -6.62% 0.001741 0.001741 0.001591 5,873,032.00
Apr 01 2024 0.001752 0.00 0.00% 0.001752 0.001752 0.001752 0.00
Mar 31 2024 0.001752 0.00 0.00% 0.001752 0.001752 0.001752 0.00
Mar 30 2024 0.001752 0.00 0.00% 0.001752 0.001752 0.001752 0.00
Mar 29 2024 0.001752 0.00 0.00% 0.001752 0.001752 0.001752 0.00
Mar 28 2024 0.001752 0.00 0.00% 0.001752 0.001752 0.001752 0.00
Mar 27 2024 0.001752 0.00 0.00% 0.001752 0.001752 0.001752 0.00
Mar 26 2024 0.001752 0.000142 8.82% 0.001745 0.001767 0.001725 3,436,636.00
Mar 25 2024 0.00161 0.00 0.00% 0.00161 0.00161 0.00161 0.00
Mar 24 2024 0.00161 0.00 0.00% 0.00161 0.00161 0.00161 0.00
Mar 23 2024 0.00161 0.00000600 0.37% 0.001593 0.001651 0.001578 19,125,413.00
Mar 22 2024 0.001604 -0.000068 -4.07% 0.001638 0.001709 0.001552 50,170,700.00
Mar 21 2024 0.001672 -0.000024 -1.42% 0.001694 0.001702 0.001652 15,740,256.00
Mar 20 2024 0.001696 0.00015 9.70% 0.001551 0.0017 0.00152 49,864,158.00
Mar 19 2024 0.001546 -0.000148 -8.74% 0.00169 0.001702 0.001539 48,569,970.00
Mar 18 2024 0.001694 -0.000016 -0.94% 0.001708 0.001728 0.001603 49,671,449.00
Mar 17 2024 0.00171 0.000075 4.59% 0.001639 0.00173 0.001617 48,877,675.00
Mar 16 2024 0.001635 -0.0001 -5.76% 0.001735 0.00175 0.001625 49,141,982.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock