Access Protocol Historical Data - ACSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Access Protocol	ACSUSDT	Huobi	61,658,316	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-0.32%	0.001857	0.00186	0.00188

Open	High	Low	Prev. Close	52 Week Range
0.001861	0.001872	0.001857	0.001863	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
478	22:26:50	20,542.68	0.001864	UST

Price x Volume	Volume	Base Symbol	Related Pairs
347.81	186,858.47	ACS			ACSBTC

ACSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.001863	0.000067	3.73%	0.001805	0.001898	0.0018	20,923,036.00
Jun 24 2024	0.001796	-0.000075	-4.01%	0.00187	0.001875	0.001795	19,987,949.00
Jun 23 2024	0.001871	-0.000037	-1.94%	0.001908	0.001912	0.001867	12,218,332.00
Jun 22 2024	0.001908	0.000014	0.74%	0.001897	0.001917	0.001884	13,562,528.00
Jun 21 2024	0.001894	-0.000043	-2.22%	0.001945	0.001947	0.001885	17,781,937.00
Jun 20 2024	0.001937	-0.000016	-0.82%	0.001953	0.001986	0.001937	16,210,413.00
Jun 19 2024	0.001953	0.000082	4.38%	0.00187	0.001963	0.001865	17,872,906.00
Jun 18 2024	0.001871	-0.000071	-3.66%	0.001942	0.001947	0.001858	21,723,907.00
Jun 17 2024	0.001942	-0.000099	-4.85%	0.002041	0.002042	0.001931	16,372,210.00
Jun 16 2024	0.002041	-0.000016	-0.78%	0.002058	0.002061	0.001991	12,809,898.00
Jun 15 2024	0.002057	0.000046	2.29%	0.002001	0.002075	0.001983	8,709,095.00
Jun 14 2024	0.002011	0.00	0.00%	0.002011	0.002011	0.002011	0.00
Jun 13 2024	0.002011	-0.000063	-3.04%	0.002077	0.00208	0.002	17,314,718.00
Jun 12 2024	0.002074	0.000026	1.27%	0.002049	0.002127	0.002033	17,544,639.00
Jun 11 2024	0.002048	-0.000121	-5.58%	0.002168	0.002171	0.002044	11,753,616.00
Jun 10 2024	0.002169	-0.000047	-2.12%	0.002215	0.002223	0.002169	12,037,626.00
Jun 09 2024	0.002216	0.000018	0.82%	0.002197	0.002233	0.002166	11,924,041.00
Jun 08 2024	0.002198	-0.000053	-2.35%	0.00225	0.002291	0.002193	16,622,659.00
Jun 07 2024	0.002251	-0.000169	-6.98%	0.002392	0.002428	0.002242	13,131,842.00
Jun 06 2024	0.00242	-0.000022	-0.90%	0.002447	0.002451	0.002404	8,739,173.00
Jun 05 2024	0.002442	0.000021	0.87%	0.002419	0.002538	0.002401	14,189,336.00
Jun 04 2024	0.002421	-0.000029	-1.18%	0.002424	0.002446	0.002385	14,123,313.00
Jun 03 2024	0.00245	0.00	0.00%	0.00245	0.00245	0.00245	0.00
Jun 02 2024	0.00245	0.00	0.00%	0.002428	0.002515	0.002426	15,037,326.00
Jun 01 2024	0.00245	0.00	0.00%	0.00245	0.00245	0.00245	0.00
May 31 2024	0.00245	0.000034	1.41%	0.00256	0.002585	0.002449	14,288,657.00
May 30 2024	0.002416	0.00	0.00%	0.002416	0.002416	0.002416	0.00
May 29 2024	0.002416	0.00	0.00%	0.002416	0.002416	0.002416	0.00
May 28 2024	0.002416	0.000038	1.60%	0.002372	0.002496	0.002307	49,860,007.00
May 27 2024	0.002378	0.000126	5.60%	0.002254	0.002385	0.002243	34,937,656.00
May 26 2024	0.002252	-0.000012	-0.53%	0.002261	0.002267	0.002236	48,106,802.00
May 25 2024	0.002264	0.000038	1.71%	0.002226	0.002385	0.002224	49,678,658.00