Access Protocol Historical Data - ACSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Access Protocol	ACSUSDT	Huobi	62,947,686	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000042	-2.14%	0.001918	0.00191	0.00193

Open	High	Low	Prev. Close	52 Week Range
0.001957	0.001957	0.001917	0.00196	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	09:28:01	59,743.35	0.001918	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,901.04	3,055,942.39	ACS			ACSBTC

ACSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00196	0.000028	1.45%	0.001934	0.001991	0.00193	66,137,945.00
Jul 20 2024	0.001932	-0.000016	-0.82%	0.001949	0.001987	0.001926	69,889,894.00
Jul 19 2024	0.001948	0.000088	4.73%	0.001899	0.001962	0.001861	69,564,491.00
Jul 18 2024	0.00186	0.00000800	0.43%	0.001855	0.00191	0.001832	71,070,881.00
Jul 17 2024	0.001852	-0.000032	-1.70%	0.001884	0.001949	0.001836	70,571,344.00
Jul 16 2024	0.001884	-0.00000400	-0.21%	0.001885	0.001893	0.001838	69,223,265.00
Jul 15 2024	0.001888	0.000067	3.68%	0.001821	0.001913	0.001819	70,763,436.00
Jul 14 2024	0.001821	0.000044	2.48%	0.001776	0.001834	0.001768	70,848,258.00
Jul 13 2024	0.001777	0.000032	1.83%	0.001745	0.001777	0.001739	72,540,847.00
Jul 12 2024	0.001745	-0.000033	-1.86%	0.001775	0.001787	0.001732	53,389,973.00
Jul 11 2024	0.001778	-0.00003	-1.66%	0.00179	0.00184	0.001775	45,348,812.00
Jul 10 2024	0.001808	0.00	0.00%	0.001808	0.001808	0.001808	0.00
Jul 09 2024	0.001808	0.000044	2.49%	0.001764	0.001918	0.001746	84,578,818.00
Jul 08 2024	0.001764	0.000073	4.32%	0.001691	0.00203	0.001643	59,066,242.00
Jul 07 2024	0.001691	-0.000032	-1.86%	0.00172	0.001755	0.001689	15,147,527.00
Jul 06 2024	0.001723	0.000073	4.42%	0.001649	0.001728	0.001648	15,241,426.00
Jul 05 2024	0.00165	-0.000112	-6.36%	0.001724	0.001729	0.001582	24,304,513.00
Jul 04 2024	0.001762	-0.000034	-1.89%	0.001796	0.001806	0.001758	7,747,471.00
Jul 03 2024	0.001796	-0.000075	-4.01%	0.00187	0.001926	0.001794	24,570,688.00
Jul 02 2024	0.001871	-0.00000600	-0.32%	0.00188	0.001917	0.001861	71,712,718.00
Jul 01 2024	0.001877	0.000016	0.86%	0.001862	0.001905	0.001844	47,334,356.00
Jun 30 2024	0.001861	-0.000021	-1.12%	0.001845	0.001898	0.001833	3,868,809.00
Jun 29 2024	0.001882	0.00	0.00%	0.001882	0.001882	0.001882	0.00
Jun 28 2024	0.001882	0.00	0.00%	0.001882	0.001882	0.001882	0.00
Jun 27 2024	0.001882	0.00	0.00%	0.001882	0.001882	0.001882	0.00
Jun 26 2024	0.001882	0.000019	1.02%	0.001861	0.001908	0.001847	10,140,247.00
Jun 25 2024	0.001863	0.000067	3.73%	0.001805	0.001898	0.0018	20,923,036.00
Jun 24 2024	0.001796	-0.000075	-4.01%	0.00187	0.001875	0.001795	19,987,949.00
Jun 23 2024	0.001871	-0.000037	-1.94%	0.001908	0.001912	0.001867	12,218,332.00
Jun 22 2024	0.001908	0.000014	0.74%	0.001897	0.001917	0.001884	13,562,528.00