Alchemy Historical Data - ACHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHETH	Huobi	134,957,822	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	0.88%	0.00000914	0.00000910	0.00000920

Open	High	Low	Prev. Close	52 Week Range
0.00000904	0.00000919	0.00000886	0.00000906	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	13:04:06	801.00	0.00000914	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.750918	83,075.10	ACH	ACHEUR	ACHGBP	ACHBTC

ACHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000906	-0.00000023	-2.48%	0.00000908	0.00000918	0.00000892	88,018.00
May 07 2024	0.00000929	0.00	0.00%	0.00000929	0.00000929	0.00000929	0.00
May 06 2024	0.00000929	-0.00000092	-9.01%	0.00000956	0.00000959	0.00000928	28,449.00
May 05 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
May 04 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
May 03 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
May 02 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
May 01 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 30 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 29 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 28 2024	0.00001	-0.00000049	-4.58%	0.000011	0.000011	0.00001	179,949.00
Apr 27 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Apr 26 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Apr 25 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Apr 24 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Apr 23 2024	0.000011	-0.00000043	-3.86%	0.000011	0.000011	0.000011	73,213.00
Apr 22 2024	0.000011	0.00000055	5.20%	0.000011	0.000012	0.000011	65,257.00
Apr 21 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Apr 20 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Apr 19 2024	0.000011	0.00000071	7.19%	0.00000984	0.000011	0.00000967	76,058.00
Apr 18 2024	0.00000987	0.00000100	11.49%	0.00000969	0.00000996	0.00000944	150,054.00
Apr 17 2024	0.00000870	0.00	0.00%	0.00000870	0.00000870	0.00000870	0.00
Apr 16 2024	0.00000870	0.00	0.00%	0.00000870	0.00000870	0.00000870	0.00
Apr 15 2024	0.00000870	0.00	0.00%	0.00000870	0.00000870	0.00000870	0.00
Apr 14 2024	0.00000870	-0.00000090	-9.38%	0.00000783	0.00000881	0.00000775	203,796.00
Apr 13 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
Apr 12 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
Apr 11 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
Apr 10 2024	0.00000960	-0.00000024	-2.44%	0.00000981	0.00000981	0.00000946	244,104.00
Apr 09 2024	0.00000984	0.00	0.00%	0.00000984	0.00000984	0.00000984	0.00