1INCH Token Historical Data - 1INCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSDT	Huobi	414,413,082	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000151	-0.04%	0.36178	0.36161	0.36174

Open	High	Low	Prev. Close	52 Week Range
0.360989	0.368664	0.34542	0.361931	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	06:29:04	103.28	0.36178	UST

Price x Volume	Volume	Base Symbol	Related Pairs
70,222.96	197,109.94	1INCH			1INCHBTC

1INCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.361931	0.00	0.00%	0.361931	0.361931	0.361931	0.00
May 11 2024	0.361931	0.000727	0.20%	0.361728	0.367247	0.359703	397,280.00
May 10 2024	0.361204	-0.019224	-5.05%	0.378983	0.384456	0.35573	445,776.00
May 09 2024	0.380428	0.013566	3.70%	0.367242	0.383328	0.357776	408,524.00
May 08 2024	0.366862	-0.013386	-3.52%	0.370229	0.380437	0.36263	440,408.00
May 07 2024	0.380248	0.00	0.00%	0.380248	0.380248	0.380248	0.00
May 06 2024	0.380248	-0.045403	-10.67%	0.391255	0.400415	0.379377	174,885.00
May 05 2024	0.425651	0.00	0.00%	0.425651	0.425651	0.425651	0.00
May 04 2024	0.425651	0.00	0.00%	0.425651	0.425651	0.425651	0.00
May 03 2024	0.425651	0.00	0.00%	0.425651	0.425651	0.425651	0.00
May 02 2024	0.425651	0.00	0.00%	0.425651	0.425651	0.425651	0.00
May 01 2024	0.425651	0.00	0.00%	0.425651	0.425651	0.425651	0.00
Apr 30 2024	0.425651	0.00	0.00%	0.425651	0.425651	0.425651	0.00
Apr 29 2024	0.425651	0.00	0.00%	0.425651	0.425651	0.425651	0.00
Apr 28 2024	0.425651	-0.01668	-3.77%	0.438457	0.440035	0.424133	310,711.00
Apr 27 2024	0.442331	0.00	0.00%	0.442331	0.442331	0.442331	0.00
Apr 26 2024	0.442331	0.00	0.00%	0.442331	0.442331	0.442331	0.00
Apr 25 2024	0.442331	0.00	0.00%	0.442331	0.442331	0.442331	0.00
Apr 24 2024	0.442331	0.00	0.00%	0.442331	0.442331	0.442331	0.00
Apr 23 2024	0.442331	0.003104	0.71%	0.438389	0.445686	0.428628	184,480.00
Apr 22 2024	0.439227	0.025061	6.05%	0.428483	0.444469	0.426541	190,513.00
Apr 21 2024	0.414166	0.00	0.00%	0.414166	0.414166	0.414166	0.00
Apr 20 2024	0.414166	0.00	0.00%	0.414166	0.414166	0.414166	0.00
Apr 19 2024	0.414166	0.00714	1.75%	0.40632	0.430388	0.37668	273,662.00
Apr 18 2024	0.407026	-0.010732	-2.57%	0.380354	0.410427	0.371684	162,372.00
Apr 17 2024	0.417758	0.00	0.00%	0.417758	0.417758	0.417758	0.00
Apr 16 2024	0.417758	0.00	0.00%	0.417758	0.417758	0.417758	0.00
Apr 15 2024	0.417758	0.00	0.00%	0.417758	0.417758	0.417758	0.00
Apr 14 2024	0.417758	-0.146371	-25.95%	0.391447	0.42429	0.375448	236,901.00
Apr 12 2024	0.564129	0.00	0.00%	0.564129	0.564129	0.564129	0.00