Zcash Historical Data - ZECETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECETH	HitBTC	446,152,692	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	-0.000158	-1.79%	0.008646	0.008648	0.008693

Open	High	Low	Prev. Close	52 Week Range
0.008788	0.009095	0.00856	0.008804	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	05:00:00	0.020000	0.008646	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.283212	31.89	ZEC	ZECEUR	ZECGBP	ZECBTC

ZECETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZECETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.008804	0.000022	0.25%	0.008467	0.00943	0.008075	46.00
Jul 15 2024	0.008782	-0.00041	-4.46%	0.008802	0.008802	0.008782	0.00
Jul 14 2024	0.009192	0.000805	9.60%	0.008324	0.009192	0.008324	1.00
Jul 13 2024	0.008387	0.000673	8.72%	0.007974	0.008387	0.007974	0.00
Jul 12 2024	0.007714	0.00	0.00%	0.007714	0.007714	0.007714	0.00
Jul 11 2024	0.007714	0.000214	2.85%	0.007714	0.007714	0.007714	0.00
Jul 10 2024	0.0075	0.000339	4.73%	0.0075	0.0075	0.0075	0.00
Jul 09 2024	0.007161	0.00067	10.32%	0.006726	0.007161	0.006726	0.00
Jul 08 2024	0.006491	0.000139	2.19%	0.006232	0.006491	0.006232	0.00
Jul 07 2024	0.006352	-0.000124	-1.91%	0.006507	0.006607	0.006352	8.00
Jul 06 2024	0.006476	0.000406	6.69%	0.006219	0.006476	0.006181	85.00
Jul 05 2024	0.00607	0.000027	0.45%	0.005839	0.00607	0.005614	9.00
Jul 04 2024	0.006043	-0.00016	-2.58%	0.006249	0.006249	0.006043	0.00
Jul 03 2024	0.006203	0.000167	2.77%	0.006208	0.006208	0.006203	0.00
Jul 02 2024	0.006036	0.00014	2.37%	0.00595	0.006036	0.00595	0.00
Jul 01 2024	0.005896	-0.000214	-3.50%	0.005903	0.005903	0.005892	0.00
Jun 30 2024	0.00611	0.00	0.00%	0.00611	0.00611	0.00611	0.00
Jun 29 2024	0.00611	-0.000052	-0.84%	0.00611	0.00611	0.00611	5.00
Jun 28 2024	0.006162	0.000177	2.96%	0.006033	0.006162	0.006033	0.00
Jun 27 2024	0.005985	0.000152	2.61%	0.005985	0.005985	0.005985	0.00
Jun 26 2024	0.005833	-0.000083	-1.40%	0.005833	0.005833	0.005833	0.00
Jun 25 2024	0.005916	0.00006	1.02%	0.005916	0.005916	0.005916	1.00
Jun 24 2024	0.005856	0.000158	2.77%	0.005883	0.005933	0.005845	0.00
Jun 23 2024	0.005698	0.00	0.00%	0.005698	0.005698	0.005698	0.00
Jun 22 2024	0.005698	-0.000041	-0.71%	0.005709	0.005709	0.005698	100.00
Jun 21 2024	0.005739	-0.000111	-1.90%	0.005739	0.005739	0.005739	0.00
Jun 20 2024	0.00585	0.00	0.00%	0.00585	0.00585	0.00585	0.00
Jun 19 2024	0.00585	0.000057	0.98%	0.00589	0.00589	0.00585	0.00
Jun 18 2024	0.005793	-0.00049	-7.80%	0.00607	0.00607	0.005659	2.00
Jun 17 2024	0.006283	-0.0003	-4.56%	0.006253	0.006309	0.006253	0.00
Jun 16 2024	0.006583	0.00	0.00%	0.006583	0.006583	0.006583	0.00
Jun 15 2024	0.006583	0.00	0.00%	0.006583	0.006583	0.006583	0.00