Yield Guild Games Token Historical Data - YGGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Guild Games Token	YGGBTC	HitBTC	160,337,557	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000834	0.00000807	0.00000884

Open	High	Low	Prev. Close	52 Week Range
			0.00000834	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000834	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YGG	YGGEUR	YGGGBP	YGGUSD

YGGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

YGGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000834	0.00000054	6.92%	0.00000834	0.00000834	0.00000834	98.00
Jul 15 2024	0.00000780	0.00000000	0.00%	0.00000780	0.00000780	0.00000780	0.00
Jul 14 2024	0.00000780	0.00000000	0.00%	0.00000780	0.00000780	0.00000780	0.00
Jul 13 2024	0.00000780	0.00000000	0.00%	0.00000780	0.00000780	0.00000780	0.00
Jul 12 2024	0.00000780	0.00000000	0.00%	0.00000780	0.00000780	0.00000780	0.00
Jul 11 2024	0.00000780	0.00000000	0.00%	0.00000780	0.00000780	0.00000780	0.00
Jul 10 2024	0.00000780	0.00000000	0.00%	0.00000780	0.00000780	0.00000780	0.00
Jul 09 2024	0.00000780	-0.00000056	-6.70%	0.00000780	0.00000780	0.00000780	98.00
Jul 08 2024	0.00000836	0.00000000	0.00%	0.00000836	0.00000836	0.00000836	0.00
Jul 07 2024	0.00000836	0.00000100	13.76%	0.00000807	0.00000836	0.00000807	48.00
Jul 06 2024	0.00000727	0.00000000	0.00%	0.00000727	0.00000727	0.00000727	0.00
Jul 05 2024	0.00000727	-0.00000090	-11.02%	0.00000759	0.00000759	0.00000686	164.00
Jul 04 2024	0.00000817	-0.00000100	-10.71%	0.00000833	0.00000833	0.00000807	50.00
Jul 03 2024	0.00000934	0.00000000	0.00%	0.00000934	0.00000934	0.00000934	52.00
Jul 02 2024	0.00000934	-0.00000019	-1.99%	0.00000949	0.00000949	0.00000934	155.00
Jul 01 2024	0.00000953	0.00000000	0.00%	0.00000953	0.00000953	0.00000953	0.00
Jun 30 2024	0.00000953	0.00000000	0.00%	0.00000953	0.00000953	0.00000953	0.00
Jun 29 2024	0.00000953	0.00000000	0.00%	0.00000953	0.00000953	0.00000953	0.00
Jun 28 2024	0.00000953	0.00000000	0.00%	0.00000953	0.00000953	0.00000953	0.00
Jun 27 2024	0.00000953	0.00000000	0.00%	0.00000953	0.00000953	0.00000953	0.00
Jun 26 2024	0.00000953	0.00000019	2.03%	0.00000953	0.00000953	0.00000953	0.00
Jun 25 2024	0.00000934	0.00000048	5.42%	0.00000933	0.00000934	0.00000933	105.00
Jun 24 2024	0.00000886	-0.00000027	-2.96%	0.00000886	0.00000886	0.00000886	795.00
Jun 23 2024	0.00000913	0.00000000	0.00%	0.00000913	0.00000913	0.00000913	0.00
Jun 22 2024	0.00000913	0.00000000	0.00%	0.00000913	0.00000913	0.00000913	0.00
Jun 21 2024	0.00000913	0.00000000	0.00%	0.00000913	0.00000913	0.00000913	0.00
Jun 20 2024	0.00000913	0.00000000	0.00%	0.00000913	0.00000913	0.00000913	0.00
Jun 19 2024	0.00000913	0.00000000	0.00%	0.00000913	0.00000913	0.00000913	0.00
Jun 18 2024	0.00000913	-0.00000200	-17.89%	0.00001031	0.00001031	0.00000903	3,176.00
Jun 17 2024	0.00001118	-0.00000058	-4.93%	0.00001128	0.00001128	0.00001032	3,945.00
Jun 16 2024	0.00001176	0.00000028	2.44%	0.00001176	0.00001176	0.00001176	0.00
Jun 15 2024	0.00001148	0.00000023	2.04%	0.00001148	0.00001148	0.00001148	26.00