Monero-Classic Historical Data - XMCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero-Classic	XMCETH	HitBTC	3,898,142	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	-0.00000110	-20.75%	0.00000420	0.00000420	0.00000540

Open	High	Low	Prev. Close	52 Week Range
0.00000420	0.00000420	0.00000420	0.00000530	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	23:24:52	0.010000	0.00000420	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000004	0.010000	XMC	XMCEUR	XMCGBP	XMCBTC

XMCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XMCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000530	0.00	0.00%	0.00000530	0.00000530	0.00000530	0.00
May 02 2024	0.00000530	0.00000100	23.26%	0.00000530	0.00000530	0.00000530	0.00
May 01 2024	0.00000430	0.00	0.00%	0.00000430	0.00000430	0.00000430	0.00
Apr 30 2024	0.00000430	-0.00000040	-8.51%	0.00000430	0.00000430	0.00000430	0.00
Apr 29 2024	0.00000470	0.00000050	11.90%	0.00000470	0.00000470	0.00000460	0.00
Apr 28 2024	0.00000420	-0.00000050	-10.64%	0.00000420	0.00000420	0.00000420	0.00
Apr 27 2024	0.00000470	0.00000050	11.90%	0.00000470	0.00000470	0.00000470	0.00
Apr 26 2024	0.00000420	-0.00000100	-18.87%	0.00000440	0.00000440	0.00000420	5.00
Apr 25 2024	0.00000530	0.00	0.00%	0.00000530	0.00000530	0.00000530	0.00
Apr 24 2024	0.00000530	0.00000100	23.26%	0.00000470	0.00000530	0.00000430	1.00
Apr 23 2024	0.00000430	0.00	0.00%	0.00000430	0.00000430	0.00000430	0.00
Apr 22 2024	0.00000430	0.00	0.00%	0.00000430	0.00000430	0.00000430	0.00
Apr 21 2024	0.00000430	0.00	0.00%	0.00000430	0.00000430	0.00000430	0.00
Apr 20 2024	0.00000430	0.00	0.00%	0.00000430	0.00000430	0.00000430	2.00
Apr 19 2024	0.00000430	-0.00000080	-15.69%	0.00000430	0.00000430	0.00000430	5.00
Apr 18 2024	0.00000510	0.00	0.00%	0.00000510	0.00000510	0.00000510	0.00
Apr 17 2024	0.00000510	0.00	0.00%	0.00000510	0.00000510	0.00000510	0.00
Apr 16 2024	0.00000510	0.00	0.00%	0.00000510	0.00000510	0.00000510	0.00
Apr 15 2024	0.00000510	0.00	0.00%	0.00000510	0.00000510	0.00000510	0.00
Apr 14 2024	0.00000510	0.00	0.00%	0.00000510	0.00000510	0.00000510	0.00
Apr 13 2024	0.00000510	0.00000040	8.51%	0.00000480	0.00000510	0.00000480	12.00
Apr 12 2024	0.00000470	0.00	0.00%	0.00000470	0.00000470	0.00000470	2.00
Apr 11 2024	0.00000470	0.00	0.00%	0.00000430	0.00000470	0.00000430	4.00
Apr 10 2024	0.00000470	0.00000050	11.90%	0.00000470	0.00000470	0.00000470	0.00
Apr 09 2024	0.00000420	0.00	0.00%	0.00000420	0.00000420	0.00000420	0.00
Apr 08 2024	0.00000420	0.00	0.00%	0.00000420	0.00000420	0.00000420	0.00
Apr 07 2024	0.00000420	-0.00000050	-10.64%	0.00000420	0.00000420	0.00000420	0.00
Apr 06 2024	0.00000470	0.00	0.00%	0.00000470	0.00000470	0.00000470	0.00
Apr 05 2024	0.00000470	0.00000050	11.90%	0.00000470	0.00000470	0.00000470	0.00
Apr 03 2024	0.00000420	0.00	0.00%	0.00000420	0.00000420	0.00000420	0.00