Monero-Classic Historical Data - XMCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero-Classic	XMCBTC	HitBTC	3,994,645	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	0.00000008	38.10%	0.00000029	0.00000021	0.00000029

Open	High	Low	Prev. Close	52 Week Range
0.00000029	0.00000029	0.00000029	0.00000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	08:17:24	0.010000	0.00000029	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.010000	XMC	XMCEUR	XMCGBP	XMCUSD

XMCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XMCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000021	0.00
Apr 30 2024	0.00000021	-0.00000008	-27.59%	0.00000021	0.00000021	0.00000021	0.00
Apr 29 2024	0.00000029	0.00000008	38.10%	0.00000024	0.00000029	0.00000024	872.00
Apr 28 2024	0.00000021	-0.00000003	-12.50%	0.00000021	0.00000021	0.00000021	0.00
Apr 27 2024	0.00000024	0.00000003	14.29%	0.00000024	0.00000024	0.00000024	0.00
Apr 26 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000021	0.00
Apr 25 2024	0.00000021	-0.00000003	-12.50%	0.00000021	0.00000021	0.00000021	0.00
Apr 24 2024	0.00000024	0.00000001	4.35%	0.00000020	0.00000024	0.00000020	5.00
Apr 23 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	0.00
Apr 22 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	0.00
Apr 21 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	0.00
Apr 20 2024	0.00000023	0.00000003	15.00%	0.00000019	0.00000023	0.00000019	2.00
Apr 19 2024	0.00000020	-0.00000002	-9.09%	0.00000021	0.00000021	0.00000020	768.00
Apr 18 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 17 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 16 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 15 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 14 2024	0.00000022	-0.00000002	-8.33%	0.00000022	0.00000022	0.00000022	0.00
Apr 13 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000024	1.00
Apr 12 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000024	0.00
Apr 11 2024	0.00000024	0.00000003	14.29%	0.00000024	0.00000024	0.00000024	0.00
Apr 10 2024	0.00000021	-0.00000003	-12.50%	0.00000021	0.00000021	0.00000021	0.00
Apr 09 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000024	0.00
Apr 08 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000024	0.00
Apr 07 2024	0.00000024	0.00000002	9.09%	0.00000024	0.00000024	0.00000024	0.00
Apr 06 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 05 2024	0.00000022	-0.00000003	-12.00%	0.00000024	0.00000024	0.00000022	0.00
Apr 03 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000025	0.00
Apr 02 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000025	0.00
Apr 01 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000025	0.00