ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,197.08
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. NEM (HitBTC:XEMBTC)

      6. NEM (HitBTC:XEMBTC) Historical

      XEMBTC NEM

      0.00000061
      0.00 (0.00%)
      07:24:29 - Realtime Data

      XEMBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 0.00
      May 10 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 5,443.00
      May 09 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 0.00
      May 08 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 0.00
      May 07 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 10.00
      May 06 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 0.00
      May 05 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 0.00
      May 04 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 0.00
      May 03 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 1,148.00
      May 02 2024 0.00000061 0.00000003 5.17% 0.00000061 0.00000062 0.00000061 1,170.00
      May 01 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000058 0.00000058 0.00
      Apr 30 2024 0.00000058 -0.00000002 -3.33% 0.00000058 0.00000058 0.00000058 718.00
      Apr 29 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 28 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 27 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 26 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 25 2024 0.00000060 -0.00000005 -7.69% 0.00000060 0.00000060 0.00000060 50.00
      Apr 24 2024 0.00000065 0.00000001 1.56% 0.00000063 0.00000065 0.00000060 12,340.00
      Apr 23 2024 0.00000064 0.00000003 4.92% 0.00000060 0.00000064 0.00000030 40,462.00
      Apr 22 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 100.00
      Apr 21 2024 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000062 0.00000061 2,006.00
      Apr 20 2024 0.00000062 0.00000004 6.90% 0.00000060 0.00000062 0.00000059 2,423.00
      Apr 19 2024 0.00000058 0.00000002 3.57% 0.00000056 0.00000058 0.00000056 3,073.00
      Apr 18 2024 0.00000056 -0.00000001 -1.75% 0.00000056 0.00000056 0.00000056 1,187.00
      Apr 17 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Apr 16 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Apr 15 2024 0.00000057 0.00000004 7.55% 0.00000058 0.00000059 0.00000057 1,155.00
      Apr 14 2024 0.00000053 -0.00000004 -7.02% 0.00000058 0.00000058 0.00000053 384.00
      Apr 13 2024 0.00000057 -0.00000004 -6.56% 0.00000061 0.00000061 0.00000051 1,549.00
      Apr 12 2024 0.00000061 -0.00000009 -12.86% 0.00000069 0.00000069 0.00000059 1,052.00
      Apr 11 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Apr 10 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Apr 09 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Apr 08 2024 0.00000070 -0.00000001 -1.41% 0.00000070 0.00000070 0.00000070 1,211.00
      Apr 07 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Apr 06 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 7.00
      Apr 05 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Apr 04 2024 0.00000071 0.00000002 2.90% 0.00000070 0.00000071 0.00000070 27.00
      Apr 03 2024 0.00000069 -0.00000002 -2.82% 0.00000068 0.00000069 0.00000068 1,221.00
      Apr 02 2024 0.00000071 0.00000002 2.90% 0.00000071 0.00000071 0.00000071 337.00
      Apr 01 2024 0.00000069 -0.00000004 -5.48% 0.00000068 0.00000069 0.00000068 318.00
      Mar 31 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Mar 30 2024 0.00000073 -0.00000002 -2.67% 0.00000073 0.00000073 0.00000073 456.00
      Mar 29 2024 0.00000075 -0.00000003 -3.85% 0.00000074 0.00000075 0.00000072 4,810.00
      Mar 28 2024 0.00000078 0.00000000 0.00% 0.00000078 0.00000078 0.00000078 0.00
      Mar 27 2024 0.00000078 0.00000002 2.63% 0.00000075 0.00000078 0.00000074 6,260.00
      Mar 26 2024 0.00000076 0.00000000 0.00% 0.00000076 0.00000076 0.00000075 4,841.00
      Mar 25 2024 0.00000076 0.00000003 4.11% 0.00000073 0.00000076 0.00000067 1,782.00
      Mar 24 2024 0.00000073 0.00000002 2.82% 0.00000073 0.00000073 0.00000073 2.00
      Mar 23 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Mar 22 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 6.00
      Mar 21 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Mar 20 2024 0.00000071 0.00000001 1.43% 0.00000071 0.00000071 0.00000071 5.00
      Mar 19 2024 0.00000070 0.00000001 1.45% 0.00000069 0.00000070 0.00000065 255.00
      Mar 18 2024 0.00000069 -0.00000006 -8.00% 0.00000072 0.00000072 0.00000069 1,037.00
      Mar 17 2024 0.00000075 0.00000001 1.35% 0.00000071 0.00000075 0.00000071 15,221.00
      Mar 16 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
      Mar 15 2024 0.00000074 -0.00000008 -9.76% 0.00000074 0.00000074 0.00000074 241.00
      Mar 14 2024 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000082 0.00
      Mar 13 2024 0.00000082 0.00000002 2.50% 0.00000084 0.00000087 0.00000082 4,337.00
      Mar 12 2024 0.00000080 0.00000001 1.27% 0.00000079 0.00000080 0.00000079 360.00
      Mar 11 2024 0.00000079 0.00000004 5.33% 0.00000077 0.00000083 0.00000077 9,827.00
      Mar 10 2024 0.00000075 -0.00000006 -7.41% 0.00000075 0.00000075 0.00000074 3,252.00
      Mar 09 2024 0.00000081 0.00000004 5.19% 0.00000076 0.00000081 0.00000076 2,576.00
      Mar 08 2024 0.00000077 -0.00000003 -3.75% 0.00000081 0.00000081 0.00000076 2,023.00
      Mar 07 2024 0.00000080 0.00000002 2.56% 0.00000077 0.00000087 0.00000076 3,369.00
      Mar 06 2024 0.00000078 0.00000010 14.71% 0.00000070 0.00000078 0.00000070 2,140.00
      Mar 05 2024 0.00000068 -0.00000005 -6.85% 0.00000074 0.00000074 0.00000066 8,040.00
      Mar 04 2024 0.00000073 -0.00000001 -1.35% 0.00000073 0.00000077 0.00000072 31,829.00
      Mar 03 2024 0.00000074 0.00000000 0.00% 0.00000073 0.00000074 0.00000072 2,278.00
      Mar 02 2024 0.00000074 -0.00000001 -1.33% 0.00000072 0.00000074 0.00000072 2,331.00
      Mar 01 2024 0.00000075 0.00000007 10.29% 0.00000070 0.00000078 0.00000070 548,587.00
      Feb 29 2024 0.00000068 0.00000005 7.94% 0.00000067 0.00000069 0.00000066 74,375.00
      Feb 28 2024 0.00000063 -0.00000005 -7.35% 0.00000070 0.00000070 0.00000045 149,190.00
      Feb 27 2024 0.00000068 -0.00000005 -6.85% 0.00000070 0.00000070 0.00000068 69,360.00
      Feb 26 2024 0.00000073 -0.00000001 -1.35% 0.00000073 0.00000073 0.00000073 485.00
      Feb 25 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
      Feb 24 2024 0.00000074 0.00000002 2.78% 0.00000074 0.00000074 0.00000074 1,191.00
      Feb 23 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 0.00
      Feb 22 2024 0.00000072 0.00000001 1.41% 0.00000072 0.00000072 0.00000072 9,000.00
      Feb 21 2024 0.00000071 -0.00000001 -1.39% 0.00000072 0.00000072 0.00000070 6,502.00
      Feb 20 2024 0.00000072 -0.00000001 -1.37% 0.00000077 0.00000078 0.00000072 1,270.00
      Feb 19 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Feb 18 2024 0.00000073 0.00000003 4.29% 0.00000073 0.00000073 0.00000073 24.00
      Feb 17 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Feb 16 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Feb 15 2024 0.00000070 -0.00000001 -1.41% 0.00000070 0.00000070 0.00000070 3.00
      Feb 14 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Feb 13 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Feb 12 2024 0.00000071 -0.00000001 -1.39% 0.00000072 0.00000072 0.00000071 200.00
      Feb 11 2024 0.00000072 -0.00000004 -5.26% 0.00000072 0.00000072 0.00000072 411.00
      Feb 10 2024 0.00000076 0.00000002 2.70% 0.00000075 0.00000076 0.00000075 4.00

      Your Recent History

      HITB
      XEMBTC
      NEM
      Delayed Upgrade Clock