Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | HitBTC | 10,253,044,308 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00022000 | 0.02% | 1.00007000 | 1.00004000 | 1.00010000 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99986000 | 1.00060000 | 0.99979000 | 0.99985000 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 05:27:37 | 0.000015 | 1.00007000 | BTC |
WBTCBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.99985000 | -0.00175000 | -0.17% | 1.00139000 | 1.00248000 | 0.99984000 | 0.00 |
| Jul 15 2024 | 1.00160000 | 0.00000000 | 0.15% | 1.00026000 | 1.00305000 | 0.99955000 | 0.00 |
| Jul 14 2024 | 1.00010000 | 0.00000000 | -0.09% | 1.00115000 | 1.00160000 | 0.99979000 | 0.00 |
| Jul 13 2024 | 1.00096000 | 0.00000000 | -0.09% | 1.00189000 | 1.00205000 | 1.00066000 | 0.00 |
| Jul 12 2024 | 1.00184000 | 0.00000000 | 0.05% | 1.00120000 | 1.00344000 | 1.00025000 | 0.00 |
| Jul 11 2024 | 1.00136000 | 0.00000000 | -0.01% | 1.00156000 | 1.00251000 | 1.00045000 | 0.00 |
| Jul 10 2024 | 1.00150000 | 0.00000000 | 0.09% | 1.00066000 | 1.00275000 | 0.99977000 | 0.00 |
| Jul 09 2024 | 1.00064000 | 0.00000000 | -0.04% | 1.00123000 | 1.00169000 | 1.00040000 | 0.00 |
| Jul 08 2024 | 1.00109000 | 0.00000000 | 0.12% | 0.99999000 | 1.00126000 | 0.99957000 | 0.00 |
| Jul 07 2024 | 0.99990000 | 0.00001000 | 0.00% | 0.99985000 | 1.00021000 | 0.99772000 | 0.00 |
| Jul 06 2024 | 0.99989000 | -0.00002000 | 0.00% | 0.99990000 | 1.00064000 | 0.99982000 | 0.00 |
| Jul 05 2024 | 0.99991000 | 0.00029000 | 0.03% | 0.99980000 | 1.00070000 | 0.99928000 | 0.00 |
| Jul 04 2024 | 0.99962000 | -0.00027000 | -0.03% | 0.99980000 | 1.00021000 | 0.99958000 | 0.00 |
| Jul 03 2024 | 0.99989000 | -0.00031000 | -0.03% | 1.00012000 | 1.00031000 | 0.99966000 | 0.00 |
| Jul 02 2024 | 1.00020000 | 0.00000000 | 0.03% | 1.00007000 | 1.00089000 | 0.99986000 | 0.00 |
| Jul 01 2024 | 0.99994000 | -0.00093000 | -0.09% | 1.00065000 | 1.00109000 | 0.99975000 | 0.00 |
| Jun 30 2024 | 1.00087000 | 0.00000000 | -0.10% | 1.00186000 | 1.00194000 | 1.00030000 | 0.00 |
| Jun 29 2024 | 1.00187000 | 0.00000000 | -0.02% | 1.00193000 | 1.00222000 | 1.00164000 | 0.00 |
| Jun 28 2024 | 1.00205000 | 0.00000000 | 0.01% | 1.00192000 | 1.00251000 | 1.00160000 | 0.00 |
| Jun 27 2024 | 1.00192000 | 0.00000000 | -0.02% | 1.00216000 | 1.00242000 | 1.00084000 | 0.00 |
| Jun 26 2024 | 1.00213000 | 0.00000000 | 0.03% | 1.00172000 | 1.00237000 | 1.00100000 | 0.00 |
| Jun 25 2024 | 1.00179000 | 0.00000000 | -0.03% | 1.00237000 | 1.00395000 | 1.00049000 | 0.00 |
| Jun 24 2024 | 1.00210000 | 0.00000000 | 0.21% | 0.99997000 | 1.00479000 | 0.99978000 | 0.00 |
| Jun 23 2024 | 0.99997000 | -0.00030000 | -0.03% | 1.00028000 | 1.00032000 | 0.99930000 | 0.00 |
| Jun 22 2024 | 1.00027000 | 0.00000000 | -0.07% | 1.00091000 | 1.00094000 | 1.00017000 | 0.00 |
| Jun 21 2024 | 1.00101000 | 0.00000000 | 0.10% | 1.00009000 | 1.00252000 | 0.99994000 | 0.00 |
| Jun 20 2024 | 1.00001000 | 0.00000000 | -0.19% | 1.00179000 | 1.00212000 | 0.99980000 | 0.00 |
| Jun 19 2024 | 1.00194000 | 0.00000000 | 0.17% | 1.00022000 | 1.00195000 | 1.00018000 | 0.00 |
| Jun 18 2024 | 1.00020000 | 0.00000000 | 0.06% | 0.99951000 | 1.00035000 | 0.99549000 | 0.00 |
| Jun 17 2024 | 0.99956000 | -0.00199000 | -0.20% | 1.00157000 | 1.00190000 | 0.99889000 | 0.00 |
| Jun 16 2024 | 1.00155000 | 0.00000000 | 0.02% | 1.00105000 | 1.00193000 | 1.00039000 | 0.00 |
| Jun 15 2024 | 1.00130000 | 0.00000000 | 0.06% | 1.00071000 | 1.00180000 | 1.00034000 | 0.00 |
