ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,391.60
      0.90%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      82.31
      0.96%
      Bitcoin
      69,672.57
      0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. WAX Protocol Tokens (HitBTC:WAXPBTC)

      6. WAX Protocol Tokens (HitBTC:WAXPBTC) Historical

      WAXPBTC WAX Protocol Tokens

      0.00000097
      0.00 (0.00%)
      05:39:50 - Realtime Data

      WAXPBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      May 21 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      May 20 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      May 19 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      May 18 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      May 17 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      May 16 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      May 15 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      May 14 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      May 13 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 446.00
      May 12 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      May 11 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      May 10 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      May 09 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      May 08 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      May 07 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      May 06 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      May 05 2024 0.00000097 -0.00000001 -1.02% 0.00000097 0.00000097 0.00000097 200.00
      May 04 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      May 03 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      May 02 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      May 01 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 30 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 29 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 28 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 27 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 26 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 25 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 24 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 23 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 22 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 21 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 20 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 19 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 18 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 17 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 16 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 15 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 14 2024 0.00000098 0.00000004 4.26% 0.00000098 0.00000098 0.00000098 106.00
      Apr 13 2024 0.00000094 -0.00000018 -16.07% 0.00000115 0.00000115 0.00000094 616.00
      Apr 12 2024 0.00000112 -0.00000056 -33.33% 0.00000119 0.00000119 0.00000112 8,139.00
      Apr 11 2024 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Apr 10 2024 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Apr 09 2024 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Apr 08 2024 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Apr 07 2024 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Apr 06 2024 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Apr 05 2024 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Apr 04 2024 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Apr 03 2024 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Apr 02 2024 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Apr 01 2024 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Mar 31 2024 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Mar 30 2024 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Mar 29 2024 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Mar 28 2024 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Mar 27 2024 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 0.00
      Mar 26 2024 0.00000168 0.00000028 20.00% 0.00000144 0.00000168 0.00000144 1,570.00
      Mar 25 2024 0.00000140 0.00000009 6.87% 0.00000139 0.00000140 0.00000139 4.00
      Mar 24 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
      Mar 23 2024 0.00000131 0.00000002 1.55% 0.00000135 0.00000135 0.00000131 1,005.00
      Mar 22 2024 0.00000129 -0.00000001 -0.77% 0.00000129 0.00000129 0.00000129 830.00
      Mar 21 2024 0.00000130 0.00000012 10.17% 0.00000127 0.00000130 0.00000127 11.00
      Mar 20 2024 0.00000118 0.00000000 0.00% 0.00000118 0.00000118 0.00000118 0.00
      Mar 19 2024 0.00000118 -0.00000001 -0.84% 0.00000114 0.00000118 0.00000111 504.00
      Mar 18 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Mar 17 2024 0.00000119 0.00000003 2.59% 0.00000115 0.00000119 0.00000115 13.00
      Mar 16 2024 0.00000116 -0.00000011 -8.66% 0.00000122 0.00000122 0.00000116 310.00
      Mar 15 2024 0.00000127 -0.00000005 -3.79% 0.00000127 0.00000127 0.00000127 6.00
      Mar 14 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      Mar 13 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      Mar 12 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      Mar 11 2024 0.00000132 -0.00000009 -6.38% 0.00000132 0.00000132 0.00000132 1,585.00
      Mar 10 2024 0.00000141 0.00000000 0.00% 0.00000141 0.00000141 0.00000141 1,428.00
      Mar 09 2024 0.00000141 0.00000010 7.63% 0.00000135 0.00000141 0.00000135 12.00
      Mar 08 2024 0.00000131 0.00000008 6.50% 0.00000131 0.00000131 0.00000131 15.00
      Mar 07 2024 0.00000123 0.00000013 11.82% 0.00000123 0.00000123 0.00000123 209.00
      Mar 06 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000110 0.00000110 0.00
      Mar 05 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000110 0.00000110 0.00
      Mar 04 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000110 0.00000110 0.00
      Mar 03 2024 0.00000110 -0.00000027 -19.71% 0.00000130 0.00000130 0.00000110 17,006.00
      Mar 02 2024 0.00000137 0.00000000 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Mar 01 2024 0.00000137 -0.00000012 -8.05% 0.00000137 0.00000137 0.00000136 2,771.00
      Feb 29 2024 0.00000149 0.00000031 26.27% 0.00000128 0.00000149 0.00000124 489.00
      Feb 28 2024 0.00000118 -0.00000001 -0.84% 0.00000128 0.00000132 0.00000118 7,774.00
      Feb 26 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Feb 25 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Feb 24 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Feb 23 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Feb 22 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00

      Your Recent History

      HITB
      WAXPBTC
      WAX Protocol Tokens
      Delayed Upgrade Clock