ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,963.79
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Vibe Coin (HitBTC:VIBEBTC)

      6. Vibe Coin (HitBTC:VIBEBTC) Historical

      VIBEBTC Vibe Coin

      0.00000002
      0.00 (0.00%)
      20:02:00 - Realtime Data

      VIBEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 26 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 4.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 51.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 13 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 31,654.00
      Apr 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 36,006.00
      Apr 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 03 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 4.00
      Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 01 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 100.00
      Mar 31 2024 0.00000002 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 435,480.00
      Mar 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 29 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 2.00
      Mar 28 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 300,601.00
      Mar 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 687.00
      Mar 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 441,222.00
      Mar 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 48,000.00
      Mar 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,301.00
      Mar 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1.00
      Mar 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,411.00
      Mar 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,191.00
      Mar 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 13 2024 0.00000002 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 1,611.00
      Mar 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 57,750.00
      Mar 10 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 128,300.00
      Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 08 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 5,900.00
      Mar 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 05 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 32.00
      Mar 04 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 31,102.00
      Mar 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Feb 29 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 1,872.00
      Feb 28 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 136,974.00
      Feb 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,097.00
      Feb 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Feb 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,815.00
      Feb 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,202.00
      Feb 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Feb 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 123,383.00
      Feb 21 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 82,514.00
      Feb 20 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 4.00
      Feb 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Feb 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Feb 17 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 192.00
      Feb 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Feb 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 200.00
      Feb 14 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 201.00
      Feb 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Feb 12 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 1.00
      Feb 11 2024 0.00000002 -0.00000002 -50.00% 0.00000004 0.00000004 0.00000002 147,053.00
      Feb 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,600.00

      Your Recent History

      HITB
      VIBEBTC
      Vibe Coin
      Delayed Upgrade Clock