ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,225.60
      -0.04%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.665
      -0.95%
      Bitcoin
      69,907.90
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Viberate (HitBTC:VIBBTC)

      6. Viberate (HitBTC:VIBBTC) Historical

      VIBBTC Viberate

      0.00000199
      0.00 (0.00%)
      20:02:01 - Realtime Data

      VIBBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 20 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 19 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 18 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 17 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 16 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 15 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 14 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 13 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 12 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 11 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 10 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 09 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 08 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 07 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 06 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 05 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 04 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 03 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 02 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      May 01 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 30 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 29 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 28 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 27 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 26 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 25 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 24 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 23 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 22 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 21 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 20 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 19 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 18 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 17 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 16 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 15 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 14 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 13 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 12 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 11 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 10 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 09 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 08 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 07 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 06 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 05 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 04 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 03 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Apr 02 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 1,167.00
      Apr 01 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Mar 31 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Mar 30 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Mar 29 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Mar 28 2024 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
      Mar 27 2024 0.00000199 0.00000028 16.37% 0.00000185 0.00000199 0.00000185 2.00
      Mar 26 2024 0.00000171 -0.00000014 -7.57% 0.00000171 0.00000171 0.00000171 12.00
      Mar 25 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Mar 24 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Mar 23 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Mar 22 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Mar 21 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Mar 20 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Mar 19 2024 0.00000185 0.00000043 30.28% 0.00000185 0.00000185 0.00000185 1.00
      Mar 18 2024 0.00000142 0.00000000 0.00% 0.00000142 0.00000142 0.00000142 0.00
      Mar 17 2024 0.00000142 0.00000000 0.00% 0.00000142 0.00000142 0.00000142 0.00
      Mar 16 2024 0.00000142 0.00000000 0.00% 0.00000142 0.00000142 0.00000142 0.00
      Mar 15 2024 0.00000142 0.00000000 0.00% 0.00000142 0.00000142 0.00000142 0.00
      Mar 14 2024 0.00000142 0.00000000 0.00% 0.00000142 0.00000142 0.00000142 0.00
      Mar 13 2024 0.00000142 -0.00000016 -10.13% 0.00000159 0.00000159 0.00000142 359.00
      Mar 12 2024 0.00000158 0.00000008 5.33% 0.00000184 0.00000184 0.00000156 36.00
      Mar 11 2024 0.00000150 0.00000022 17.19% 0.00000080 0.00000150 0.00000080 75.00
      Mar 10 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 09 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 08 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 07 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 06 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 05 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 04 2024 0.00000128 0.00000004 3.23% 0.00000129 0.00000135 0.00000128 410.00
      Mar 03 2024 0.00000124 0.00000000 0.00% 0.00000124 0.00000124 0.00000124 0.00
      Mar 02 2024 0.00000124 0.00000000 0.00% 0.00000124 0.00000124 0.00000124 0.00
      Mar 01 2024 0.00000124 0.00000000 0.00% 0.00000124 0.00000124 0.00000124 0.00
      Feb 29 2024 0.00000124 0.00000000 0.00% 0.00000124 0.00000124 0.00000124 0.00
      Feb 28 2024 0.00000124 -0.00000013 -9.49% 0.00000136 0.00000137 0.00000124 2,695.00
      Feb 26 2024 0.00000137 0.00000000 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Feb 25 2024 0.00000137 0.00000000 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Feb 24 2024 0.00000137 0.00000000 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Feb 23 2024 0.00000137 0.00000000 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Feb 22 2024 0.00000137 0.00000000 0.00% 0.00000137 0.00000137 0.00000137 0.00
      Feb 21 2024 0.00000137 0.00000000 0.00% 0.00000137 0.00000137 0.00000137 0.00

      Your Recent History

      HITB
      VIBBTC
      Viberate
      TSXV
      SMB.H
      Simba Essel Energy
      Delayed Upgrade Clock