ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,309.93
      0.35%
      US Tech 100
      18,304.00
      0.71%
      Dow Jones
      38,740.37
      0.08%
      Brent Oil
      77.68
      0.74%
      Bitcoin
      70,766.21
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. United Traders Token (HitBTC:UTTETH)

      6. United Traders Token (HitBTC:UTTETH) Historical

      UTTETH United Traders Token

      0.00000349
      0.00 (0.00%)
      07:51:24 - Realtime Data

      UTTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      Jun 03 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      Jun 02 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      Jun 01 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 31 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 30 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 29 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 28 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 27 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 26 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 25 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 24 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 23 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 22 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 21 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 20 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 19 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 18 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 17 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 16 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 15 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 14 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 13 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 12 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 11 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 10 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 09 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 08 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 07 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 06 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      May 05 2024 0.00000349 0.00000300 422.54% 0.00000168 0.00000349 0.00000168 11.00
      May 04 2024 0.00000071 0.00 0.00% 0.00000071 0.00000071 0.00000071 0.00
      May 03 2024 0.00000071 0.00 0.00% 0.00000071 0.00000071 0.00000071 0.00
      May 02 2024 0.00000071 0.00 0.00% 0.00000071 0.00000071 0.00000071 0.00
      May 01 2024 0.00000071 0.00 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Apr 30 2024 0.00000071 0.00 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Apr 29 2024 0.00000071 0.00 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Apr 28 2024 0.00000071 0.00 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Apr 27 2024 0.00000071 -0.00000036 -33.64% 0.00000074 0.00000074 0.00000071 168.00
      Apr 26 2024 0.00000107 0.00 0.00% 0.00000107 0.00000107 0.00000107 0.00
      Apr 25 2024 0.00000107 0.00 0.00% 0.00000107 0.00000107 0.00000107 0.00
      Apr 24 2024 0.00000107 0.00 0.00% 0.00000107 0.00000107 0.00000107 0.00
      Apr 23 2024 0.00000107 -0.00000052 -32.70% 0.00000167 0.00000168 0.00000074 576.00
      Apr 22 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Apr 21 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Apr 20 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Apr 19 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Apr 18 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Apr 17 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Apr 16 2024 0.00000159 0.00000039 32.50% 0.00000158 0.00000159 0.00000158 0.00
      Apr 15 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 14 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 13 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 12 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 11 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 10 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 09 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 08 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 07 2024 0.00000120 -0.00000009 -6.98% 0.00000072 0.00000149 0.00000072 939.00
      Apr 06 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 05 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 04 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 03 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 02 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 01 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Mar 31 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Mar 30 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Mar 29 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Mar 28 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Mar 27 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Mar 26 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Mar 25 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Mar 24 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Mar 23 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Mar 22 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Mar 21 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Mar 20 2024 0.00000129 0.00000001 0.78% 0.00000129 0.00000129 0.00000129 0.00
      Mar 19 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 5.00
      Mar 18 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 17 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 16 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 15 2024 0.00000128 0.00000019 17.43% 0.00000128 0.00000128 0.00000128 0.00
      Mar 14 2024 0.00000109 0.00 0.00% 0.00000109 0.00000109 0.00000109 0.00
      Mar 13 2024 0.00000109 0.00000009 9.00% 0.00000148 0.00000350 0.00000089 212.00
      Mar 12 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Mar 11 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Mar 10 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Mar 09 2024 0.00000100 -0.00000002 -1.96% 0.00000077 0.00000100 0.00000077 0.00
      Mar 08 2024 0.00000102 -0.00000600 -85.71% 0.00000243 0.00000243 0.00000102 4,328.00
      Mar 06 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00

      Your Recent History

      HITB
      UTTETH
      United Traders Token
      TSX
      CUB.DB
      CubicFarm Systems
      ASX
      DVLN
      Dorsavi
      LSE
      37QB
      Jsc Halyk 144a
      Delayed Upgrade Clock