ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,560.40
      -1.48%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.475
      0.19%
      Bitcoin
      64,838.71
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. UTRUST (HitBTC:UTKETH)

      6. UTRUST (HitBTC:UTKETH) Historical

      UTKETH UTRUST

      0.000015
      0.00 (0.00%)
      07:57:54 - Realtime Data

      UTKETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 15 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 14 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 13 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 12 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 11 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 10 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 09 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 08 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 07 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 06 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 05 2024 0.000015 0.00000049 3.34% 0.000015 0.000015 0.000015 35.00
      Jul 04 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 03 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 02 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 01 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 30 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 29 2024 0.000015 -0.00000008 -0.54% 0.000015 0.000017 0.000015 3.00
      Jun 28 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 27 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 26 2024 0.000015 -0.00000100 -6.15% 0.000015 0.000015 0.000015 11.00
      Jun 25 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 24 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 23 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 22 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 21 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 20 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 19 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 18 2024 0.000016 -0.00000200 -10.96% 0.000016 0.000016 0.000016 138.00
      Jun 17 2024 0.000018 -0.00000200 -10.00% 0.000018 0.000018 0.000018 61.00
      Jun 16 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Jun 15 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Jun 14 2024 0.00002 -0.00000100 -4.74% 0.00002 0.00002 0.000019 134.00
      Jun 13 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 12 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 11 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 10 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 09 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 08 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 07 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 06 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 05 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 04 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 03 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 02 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 01 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 31 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 30 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 29 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 28 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 27 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 26 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 25 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 24 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 23 2024 0.000021 -0.00000300 -12.26% 0.000021 0.000021 0.000021 56.00
      May 22 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 21 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 20 2024 0.000024 0.00001 67.66% 0.000024 0.000024 0.000024 74.00
      May 18 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 17 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 16 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 15 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 14 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 13 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 12 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 11 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 10 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 09 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 08 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 07 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 06 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 05 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 04 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 03 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 02 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 01 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 30 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 29 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 28 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 27 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 26 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 25 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 24 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 23 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 22 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 21 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 20 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 19 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 18 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 17 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00

      Your Recent History

      HITB
      UTKETH
      UTRUST
      BIT
      UB51NQ
      Unicredit Bank
      HUOB
      IDEXUSDT
      IDEX Token
      BIT
      BS29
      Invesco BulletShares 202...
      Delayed Upgrade Clock