ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.61
      0.77%
      Bitcoin
      68,815.54
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Ultra Token (HitBTC:UOSBTC)

      6. Ultra Token (HitBTC:UOSBTC) Historical

      UOSBTC Ultra Token

      0.00000248
      0.00 (0.00%)
      20:02:00 - Realtime Data

      UOSBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 25 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 24 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 23 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 22 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 21 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 20 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 19 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 18 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 17 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 16 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 15 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 14 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 13 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 12 2024 0.00000248 0.00000028 12.73% 0.00000339 0.00000339 0.00000248 1,402.00
      May 11 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 10 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 09 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 08 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 07 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 06 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 05 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 04 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 03 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 02 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 01 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      Apr 30 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      Apr 29 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      Apr 28 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      Apr 27 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      Apr 26 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      Apr 25 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      Apr 24 2024 0.00000220 -0.00000090 -29.03% 0.00000310 0.00000310 0.00000220 12.00
      Apr 23 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 22 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 21 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 20 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 19 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 18 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 17 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 16 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 15 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 14 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 13 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 12 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 11 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 10 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 09 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 08 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 07 2024 0.00000310 0.00000000 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 06 2024 0.00000310 -0.00000089 -22.31% 0.00000310 0.00000310 0.00000310 0.00
      Apr 05 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Apr 04 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Apr 03 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Apr 02 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Apr 01 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Mar 31 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Mar 30 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Mar 29 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Mar 28 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Mar 27 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Mar 26 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Mar 25 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Mar 24 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Mar 23 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Mar 22 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Mar 21 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Mar 20 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Mar 19 2024 0.00000399 -0.00000070 -14.93% 0.00000399 0.00000399 0.00000399 50.00
      Mar 18 2024 0.00000469 0.00000000 0.00% 0.00000469 0.00000469 0.00000469 0.00
      Mar 17 2024 0.00000469 0.00000000 0.00% 0.00000469 0.00000469 0.00000469 0.00
      Mar 16 2024 0.00000469 -0.00000030 -6.01% 0.00000469 0.00000469 0.00000469 304.00
      Mar 15 2024 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
      Mar 14 2024 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
      Mar 13 2024 0.00000499 0.00000100 25.06% 0.00000399 0.00000499 0.00000399 42.00
      Mar 12 2024 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
      Mar 11 2024 0.00000399 0.00000069 20.91% 0.00000302 0.00000399 0.00000302 59.00
      Mar 10 2024 0.00000330 0.00000000 0.00% 0.00000330 0.00000330 0.00000330 0.00
      Mar 09 2024 0.00000330 0.00000000 0.00% 0.00000330 0.00000330 0.00000330 0.00
      Mar 08 2024 0.00000330 -0.00000200 -40.08% 0.00000330 0.00000330 0.00000330 4.00
      Mar 07 2024 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
      Mar 06 2024 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
      Mar 05 2024 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
      Mar 04 2024 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
      Mar 03 2024 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
      Mar 02 2024 0.00000499 0.00000200 62.89% 0.00000498 0.00000499 0.00000498 470.00
      Mar 01 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Feb 29 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Feb 28 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Feb 27 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00

      Your Recent History

      HITB
      UOSBTC
      Ultra Token
      Delayed Upgrade Clock