ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,352.96
      -0.02%
      US Tech 100
      18,549.60
      0.05%
      Dow Jones
      38,886.17
      0.20%
      Brent Oil
      79.88
      1.68%
      Bitcoin
      70,870.69
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Telcoin (HitBTC:TELBTC)

      6. Telcoin (HitBTC:TELBTC) Historical

      TELBTC Telcoin

      0.00000004
      0.00 (0.00%)
      18:17:58 - Realtime Data

      TELBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 04 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 4,900.00
      Jun 03 2024 0.00000003 -0.00000001 -25.00% 0.00000005 0.00000019 0.00000003 791,500.00
      Jun 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 4,900.00
      Jun 01 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 31 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 26 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 22 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 21 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 100.00
      May 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000004 3,631,600.00
      May 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 1,012,700.00
      May 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 13 2024 0.00000005 0.00000003 150.00% 0.00000003 0.00000005 0.00000003 988,100.00
      May 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000005 0.00000002 16,021,000.00
      May 07 2024 0.00000002 -0.00000002 -50.00% 0.00000004 0.00000004 0.00000002 2,600.00
      May 06 2024 0.00000004 0.00000002 100.00% 0.00000004 0.00000004 0.00000004 3,200.00
      May 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,000.00
      Apr 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 02 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 8,000.00
      Apr 01 2024 0.00000003 -0.00000002 -40.00% 0.00000003 0.00000003 0.00000003 3,200.00
      Mar 31 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 29 2024 0.00000005 0.00000003 150.00% 0.00000003 0.00000005 0.00000003 377,900.00
      Mar 28 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 1,000.00
      Mar 27 2024 0.00000001 -0.00000006 -85.71% 0.00000005 0.00000005 0.00000001 492,100.00
      Mar 26 2024 0.00000007 0.00000002 40.00% 0.00000007 0.00000007 0.00000007 4,400.00
      Mar 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 23 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 3,800.00
      Mar 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 20 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 19 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000006 1,700.00
      Mar 18 2024 0.00000005 -0.00000002 -28.57% 0.00000005 0.00000005 0.00000005 4,600.00
      Mar 17 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000005 49,700.00
      Mar 16 2024 0.00000006 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 25,400.00
      Mar 15 2024 0.00000006 0.00000003 100.00% 0.00000006 0.00000007 0.00000003 342,600.00
      Mar 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 13 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000005 0.00000003 93,300.00
      Mar 12 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000002 104,100.00
      Mar 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 10 2024 0.00000003 -0.00000002 -40.00% 0.00000005 0.00000005 0.00000003 1,700.00
      Mar 09 2024 0.00000005 0.00000002 66.67% 0.00000004 0.00000007 0.00000002 462,300.00
      Mar 08 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000003 0.00000003 100.00

      Your Recent History

      HITB
      TELBTC
      Telcoin
      BIT
      P1TSL0
      NLBNPIT1TSL0 20240620 16...
      AMEX
      CQQQ
      Invesco China Technology...
      NYSE
      BHIL
      Benson Hill
      BIT
      P20PJ0
      NLBNPIT20PJ0 20991231 2....
      BIT
      S31305
      Societe Generale Effekten
      ASX
      SYAOB
      Sayona Mining
      Delayed Upgrade Clock