Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJBTC | HitBTC | 80,334,042 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000879 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000876 | 0.00000881 | 0.00000874 | 0.00000876 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 01:25:22 | 1.20 | 0.00000876 | BTC |
STORJBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STORJBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.00000876 | 0.00000014 | 1.62% | 0.00000862 | 0.00000891 | 0.00000844 | 1,225.00 |
Apr 26 2024 | 0.00000862 | 0.00000014 | 1.65% | 0.00000847 | 0.00000864 | 0.00000824 | 1,103.00 |
Apr 25 2024 | 0.00000848 | -0.00000007 | -0.82% | 0.00000853 | 0.00000856 | 0.00000821 | 396.00 |
Apr 24 2024 | 0.00000855 | -0.00000021 | -2.40% | 0.00000876 | 0.00000894 | 0.00000853 | 327.00 |
Apr 23 2024 | 0.00000876 | 0.00000018 | 2.10% | 0.00000854 | 0.00000876 | 0.00000846 | 275.00 |
Apr 22 2024 | 0.00000858 | 0.00000006 | 0.70% | 0.00000865 | 0.00000869 | 0.00000850 | 271.00 |
Apr 21 2024 | 0.00000852 | -0.00000024 | -2.74% | 0.00000874 | 0.00000878 | 0.00000850 | 905.00 |
Apr 20 2024 | 0.00000876 | 0.00000041 | 4.91% | 0.00000835 | 0.00000885 | 0.00000831 | 306.00 |
Apr 19 2024 | 0.00000835 | -0.00000003 | -0.36% | 0.00000836 | 0.00000846 | 0.00000818 | 413.00 |
Apr 18 2024 | 0.00000838 | 0.00000007 | 0.84% | 0.00000817 | 0.00000843 | 0.00000815 | 755.00 |
Apr 17 2024 | 0.00000831 | 0.00000007 | 0.85% | 0.00000819 | 0.00000852 | 0.00000810 | 449.00 |
Apr 16 2024 | 0.00000824 | 0.00000001 | 0.12% | 0.00000820 | 0.00000834 | 0.00000806 | 391.00 |
Apr 15 2024 | 0.00000823 | -0.00000005 | -0.60% | 0.00000824 | 0.00000853 | 0.00000803 | 605.00 |
Apr 14 2024 | 0.00000828 | 0.00000048 | 6.15% | 0.00000778 | 0.00000836 | 0.00000751 | 1,167.00 |
Apr 13 2024 | 0.00000780 | -0.00000100 | -11.35% | 0.00000880 | 0.00000880 | 0.00000700 | 1,770.00 |
Apr 12 2024 | 0.00000881 | -0.00000100 | -10.05% | 0.00000992 | 0.00000999 | 0.00000721 | 7,226.00 |
Apr 11 2024 | 0.00000995 | 0.00000002 | 0.20% | 0.00000995 | 0.00001000 | 0.00000978 | 357.00 |
Apr 10 2024 | 0.00000993 | -0.00000025 | -2.46% | 0.00001018 | 0.00001021 | 0.00000984 | 388.00 |
Apr 09 2024 | 0.00001018 | -0.00000016 | -1.55% | 0.00001036 | 0.00001056 | 0.00001017 | 1,314.00 |
Apr 08 2024 | 0.00001034 | 0.00000009 | 0.88% | 0.00001021 | 0.00001035 | 0.00000998 | 349.00 |
Apr 07 2024 | 0.00001025 | 0.00000010 | 0.99% | 0.00001016 | 0.00001030 | 0.00001013 | 267.00 |
Apr 06 2024 | 0.00001015 | -0.00000006 | -0.59% | 0.00001019 | 0.00001034 | 0.00001014 | 248.00 |
Apr 05 2024 | 0.00001021 | -0.00000005 | -0.49% | 0.00001024 | 0.00001041 | 0.00001004 | 387.00 |
Apr 04 2024 | 0.00001026 | 0.00000010 | 0.98% | 0.00001015 | 0.00001040 | 0.00001009 | 466.00 |
Apr 03 2024 | 0.00001016 | -0.00000004 | -0.39% | 0.00001021 | 0.00001041 | 0.00000995 | 783.00 |
Apr 02 2024 | 0.00001020 | -0.00000039 | -3.68% | 0.00001056 | 0.00001057 | 0.00001014 | 905.00 |
Apr 01 2024 | 0.00001059 | -0.00000055 | -4.94% | 0.00001115 | 0.00001146 | 0.00001040 | 724.00 |
Mar 31 2024 | 0.00001114 | -0.00000012 | -1.07% | 0.00001120 | 0.00001124 | 0.00001110 | 461.00 |
Mar 30 2024 | 0.00001126 | -0.00000041 | -3.51% | 0.00001162 | 0.00001168 | 0.00001117 | 648.00 |
Mar 29 2024 | 0.00001167 | -0.00000015 | -1.27% | 0.00001171 | 0.00001182 | 0.00001143 | 1,081.00 |
Mar 28 2024 | 0.00001182 | 0.00000064 | 5.72% | 0.00001135 | 0.00001199 | 0.00001114 | 778.00 |