ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,881.39
      -1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. stETH (HitBTC:STETHETH)

      6. stETH (HitBTC:STETHETH) Historical

      STETHETH stETH

      1.00
      0.00 (0.00%)
      07:45:09 - Realtime Data

      STETHETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Apr 25 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Apr 24 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Apr 23 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Apr 22 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Apr 21 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Apr 20 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Apr 19 2024 1.00 0.010 1.34% 1.00 1.00 1.00 0.00
      Apr 18 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 17 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 16 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 15 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 14 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 13 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 12 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 11 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 10 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 09 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 08 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 07 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 06 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 05 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 04 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 03 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 02 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Apr 01 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Mar 31 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Mar 30 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Mar 29 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Mar 28 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Mar 27 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Mar 26 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Mar 25 2024 0.987 0.00 0.00% 0.987 1.00 0.987 1.00
      Mar 24 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Mar 23 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Mar 22 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Mar 21 2024 0.987 0.00 0.00% 0.987 0.987 0.987 0.00
      Mar 20 2024 0.987 -0.0132 -1.32% 0.988 0.988 0.987 2.00
      Mar 19 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Mar 18 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Mar 17 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Mar 16 2024 1.00 0.010 1.23% 1.00 1.00 1.00 0.00
      Mar 15 2024 0.988 0.00 0.00% 0.988 0.988 0.988 0.00
      Mar 14 2024 0.988 0.00 0.00% 0.988 0.988 0.988 0.00
      Mar 13 2024 0.988 0.00 0.00% 0.988 0.988 0.988 0.00
      Mar 12 2024 0.988 0.00 0.00% 0.988 0.988 0.988 0.00
      Mar 11 2024 0.988 -0.0122 -1.22% 0.988 0.988 0.988 0.00
      Mar 10 2024 1.00 0.010 1.23% 1.00 1.00 1.00 0.00
      Mar 09 2024 0.988 0.00 0.00% 0.988 0.988 0.988 0.00
      Mar 08 2024 0.988 0.00 0.00% 0.988 0.988 0.988 0.00
      Mar 07 2024 0.988 0.00 0.00% 0.988 0.988 0.988 0.00
      Mar 06 2024 0.988 0.00 0.00% 0.988 0.988 0.988 0.00
      Mar 05 2024 0.988 -0.003 -0.30% 0.988 0.988 0.988 0.00
      Mar 04 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Mar 03 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Mar 02 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Mar 01 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 29 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 28 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 27 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 26 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 25 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 24 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 23 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 22 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 21 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 20 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 19 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 18 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 17 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 16 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 15 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 14 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 13 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 12 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 11 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 10 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00
      Feb 09 2024 0.991 -0.007 -0.70% 0.998 0.998 0.991 0.00
      Feb 08 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Feb 07 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Feb 06 2024 0.998 0.0126 1.28% 0.998 0.998 0.998 0.00
      Feb 05 2024 0.9854 0.00 0.00% 0.9854 0.9854 0.9854 0.00
      Feb 04 2024 0.9854 0.00 0.00% 0.9854 0.9854 0.9854 0.00
      Feb 03 2024 0.9854 0.00 0.00% 0.9854 0.9854 0.9854 0.00
      Feb 02 2024 0.9854 0.00 0.00% 0.9854 0.9854 0.9854 0.00
      Feb 01 2024 0.9854 0.00 0.00% 0.9854 0.9854 0.9854 0.00
      Jan 31 2024 0.9854 0.00 0.00% 0.9854 0.9854 0.9854 0.00
      Jan 30 2024 0.9854 0.00 0.00% 0.9854 0.9854 0.9854 0.00
      Jan 29 2024 0.9854 0.00 0.00% 0.9854 0.9854 0.9854 0.00
      Jan 28 2024 0.9854 0.00 0.00% 0.9854 0.9854 0.9854 0.00
      Jan 27 2024 0.9854 -0.0076 -0.77% 0.995 0.995 0.9854 1.00

      Your Recent History

      HITB
      STETHETH
      stETH
      Delayed Upgrade Clock