ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,981.00
      0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Sologenic (HitBTC:SOLOBTC)

      6. Sologenic (HitBTC:SOLOBTC) Historical

      SOLOBTC Sologenic

      0.00000200
      0.00 (0.00%)
      20:02:00 - Realtime Data

      SOLOBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 23 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 22 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 21 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 20 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 19 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 18 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 17 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 16 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 15 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 14 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 13 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 12 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 11 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 10 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 09 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 08 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 07 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 06 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 05 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 04 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 03 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 02 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 01 2024 0.00000200 0.00000010 5.26% 0.00000199 0.00000200 0.00000199 0.00
      Apr 30 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 29 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 28 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 27 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 26 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 25 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 24 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 23 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 22 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 21 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 20 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 19 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 18 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 17 2024 0.00000190 0.00000010 5.56% 0.00000190 0.00000190 0.00000190 0.00
      Apr 16 2024 0.00000180 0.00000000 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 15 2024 0.00000180 0.00000000 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 14 2024 0.00000180 -0.00000014 -7.22% 0.00000180 0.00000180 0.00000180 5.00
      Apr 13 2024 0.00000194 0.00000000 0.00% 0.00000194 0.00000194 0.00000194 0.00
      Apr 12 2024 0.00000194 0.00000009 4.86% 0.00000194 0.00000194 0.00000194 1.00
      Apr 11 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Apr 10 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Apr 09 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Apr 08 2024 0.00000185 -0.00000005 -2.63% 0.00000185 0.00000185 0.00000185 0.00
      Apr 07 2024 0.00000190 -0.00000001 -0.52% 0.00000190 0.00000190 0.00000190 3.00
      Apr 06 2024 0.00000191 -0.00000003 -1.55% 0.00000193 0.00000193 0.00000191 0.00
      Apr 05 2024 0.00000194 -0.00000019 -8.92% 0.00000196 0.00000196 0.00000194 0.00
      Apr 04 2024 0.00000213 0.00000000 0.00% 0.00000213 0.00000213 0.00000213 0.00
      Apr 03 2024 0.00000213 0.00000000 0.00% 0.00000213 0.00000213 0.00000213 0.00
      Apr 02 2024 0.00000213 0.00000000 0.00% 0.00000211 0.00000213 0.00000211 7.00
      Apr 01 2024 0.00000213 -0.00000024 -10.13% 0.00000213 0.00000213 0.00000213 0.00
      Mar 31 2024 0.00000237 0.00000000 0.00% 0.00000237 0.00000237 0.00000237 0.00
      Mar 30 2024 0.00000237 0.00000000 0.00% 0.00000237 0.00000237 0.00000237 0.00
      Mar 29 2024 0.00000237 0.00000000 0.00% 0.00000237 0.00000237 0.00000237 0.00
      Mar 28 2024 0.00000237 0.00000000 0.00% 0.00000237 0.00000237 0.00000237 0.00
      Mar 27 2024 0.00000237 0.00000000 0.00% 0.00000237 0.00000237 0.00000237 0.00
      Mar 26 2024 0.00000237 0.00000000 0.00% 0.00000237 0.00000237 0.00000237 0.00
      Mar 25 2024 0.00000237 0.00000000 0.00% 0.00000237 0.00000237 0.00000237 0.00
      Mar 24 2024 0.00000237 0.00000000 0.00% 0.00000237 0.00000237 0.00000237 0.00
      Mar 23 2024 0.00000237 0.00000000 0.00% 0.00000237 0.00000237 0.00000237 0.00
      Mar 22 2024 0.00000237 0.00000008 3.49% 0.00000233 0.00000237 0.00000233 0.00
      Mar 21 2024 0.00000229 0.00000036 18.65% 0.00000227 0.00000229 0.00000227 0.00
      Mar 20 2024 0.00000193 0.00000000 0.00% 0.00000193 0.00000193 0.00000193 0.00
      Mar 19 2024 0.00000193 0.00000000 0.00% 0.00000193 0.00000193 0.00000193 0.00
      Mar 18 2024 0.00000193 0.00000000 0.00% 0.00000193 0.00000193 0.00000193 0.00
      Mar 17 2024 0.00000193 -0.00000057 -22.80% 0.00000204 0.00000204 0.00000193 0.00
      Mar 16 2024 0.00000250 0.00000000 0.00% 0.00000250 0.00000250 0.00000250 0.00
      Mar 15 2024 0.00000250 0.00000000 0.00% 0.00000250 0.00000250 0.00000250 0.00
      Mar 14 2024 0.00000250 0.00000000 0.00% 0.00000250 0.00000250 0.00000250 0.00
      Mar 13 2024 0.00000250 0.00000046 22.55% 0.00000204 0.00000250 0.00000204 32.00
      Mar 12 2024 0.00000204 -0.00000001 -0.49% 0.00000204 0.00000204 0.00000204 2.00
      Mar 11 2024 0.00000205 -0.00000016 -7.24% 0.00000205 0.00000205 0.00000205 0.00
      Mar 10 2024 0.00000221 0.00000000 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Mar 09 2024 0.00000221 -0.00000009 -3.91% 0.00000225 0.00000225 0.00000221 0.00
      Mar 08 2024 0.00000230 -0.00000002 -0.86% 0.00000230 0.00000230 0.00000230 0.00
      Mar 07 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
      Mar 06 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
      Mar 05 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
      Mar 04 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
      Mar 03 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
      Mar 02 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
      Mar 01 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
      Feb 29 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
      Feb 28 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
      Feb 27 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
      Feb 26 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
      Feb 25 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
      Feb 24 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00

      Your Recent History

      HITB
      SOLOBTC
      Sologenic
      NASDAQ
      CRESY
      Cresud S A C I F y A
      Delayed Upgrade Clock