ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,393.51
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. SmartCash (HitBTC:SMARTETH)

      6. SmartCash (HitBTC:SMARTETH) Historical

      SMARTETH SmartCash

      0.00000001
      0.00 (0.00%)
      20:02:01 - Realtime Data

      SMARTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,005.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,437.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 765.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 203,621.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 47,113.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 135,445.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 19 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000000 8,608,474.00
      May 18 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000001 20,587.00
      May 17 2024 0.00000003 0.00000001 50.00% 0.00000001 0.00000005 0.00000001 3,739,815.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 8.00
      May 13 2024 0.00000002 -0.00000002 -50.00% 0.00000005 0.00000005 0.00000002 1,664,161.00
      May 12 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000005 0.00000004 426,636.00
      May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 141.00
      May 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 2,141.00
      May 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 101,701.00
      May 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 94,409.00
      May 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,471.00
      May 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 71,292.00
      May 05 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000003 10,906.00
      May 04 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 320,749.00
      May 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 501.00
      May 02 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 381.00
      May 01 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 481.00
      Apr 30 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 81,427.00
      Apr 29 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 102.00
      Apr 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 27 2024 0.00000003 0.00 0.00% 0.00000002 0.00000003 0.00000002 163,273.00
      Apr 26 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 253,085.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 6,817.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 69,669.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 4,535.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,934.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,037.00
      Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,376.00
      Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 58.00
      Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 510.00
      Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,154.00
      Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 300.00
      Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,116.00
      Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 09 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 4,049.00
      Apr 08 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 2,160.00
      Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,100.00
      Apr 06 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 1,300.00
      Apr 05 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 9,302.00
      Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 329,954.00
      Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 23,216.00
      Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 69,136.00
      Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 12,818.00
      Mar 29 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 307,858.00
      Mar 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59.00
      Mar 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 50.00
      Mar 25 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000003 0.00000003 428,216.00
      Mar 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Mar 23 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 18,897.00
      Mar 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 26,433.00
      Mar 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 235.00
      Mar 20 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 85,295.00
      Mar 19 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 460.00
      Mar 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 19.00
      Mar 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 928.00
      Mar 15 2024 0.00000003 0.00 0.00% 0.00000004 0.00000004 0.00000003 323,484.00
      Mar 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 105.00
      Mar 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 324,485.00
      Mar 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 364.00
      Mar 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 415.00
      Mar 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 2,295.00

      Your Recent History

      HITB
      SMARTETH
      SmartCash
      GATE
      OLYMPUSUSDT
      OLYMPUS
      USOTC
      RSELS
      Rse Archive (GM)
      Delayed Upgrade Clock