ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,437.36
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. SafePal Token (HitBTC:SFPBTC)

      6. SafePal Token (HitBTC:SFPBTC) Historical

      SFPBTC SafePal Token

      0.000012
      0.00 (0.00%)
      13:04:56 - Realtime Data

      SFPBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00001204 0.00000000 0.00% 0.00001204 0.00001204 0.00001204 0.00
      Jun 06 2024 0.00001204 0.00000000 0.00% 0.00001204 0.00001204 0.00001204 0.00
      Jun 05 2024 0.00001204 0.00000000 0.00% 0.00001204 0.00001204 0.00001204 0.00
      Jun 04 2024 0.00001204 0.00000000 0.00% 0.00001204 0.00001204 0.00001204 0.00
      Jun 03 2024 0.00001204 0.00000000 0.00% 0.00001204 0.00001204 0.00001204 0.00
      Jun 02 2024 0.00001204 0.00000000 0.00% 0.00001204 0.00001204 0.00001204 0.00
      Jun 01 2024 0.00001204 0.00000000 0.00% 0.00001204 0.00001204 0.00001204 0.00
      May 31 2024 0.00001204 0.00000000 0.00% 0.00001204 0.00001204 0.00001204 0.00
      May 30 2024 0.00001204 0.00000000 0.00% 0.00001204 0.00001204 0.00001204 0.00
      May 29 2024 0.00001204 0.00000000 0.00% 0.00001204 0.00001204 0.00001204 0.00
      May 28 2024 0.00001204 0.00000000 0.00% 0.00001204 0.00001204 0.00001204 0.00
      May 27 2024 0.00001204 0.00000000 0.00% 0.00001204 0.00001204 0.00001204 0.00
      May 26 2024 0.00001204 0.00000000 0.00% 0.00001204 0.00001204 0.00001204 0.00
      May 25 2024 0.00001204 0.00000000 0.00% 0.00001204 0.00001204 0.00001204 0.00
      May 24 2024 0.00001204 0.00000000 0.00% 0.00001204 0.00001204 0.00001204 0.00
      May 23 2024 0.00001204 -0.00000011 -0.91% 0.00001204 0.00001204 0.00001204 0.00
      May 22 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 21 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 20 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 19 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 18 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 17 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 16 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 15 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 14 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 13 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 12 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 11 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 10 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 09 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 08 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 07 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 06 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 05 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 04 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 03 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 02 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      May 01 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      Apr 30 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      Apr 29 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      Apr 28 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      Apr 27 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      Apr 26 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      Apr 25 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      Apr 24 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      Apr 23 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      Apr 22 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      Apr 21 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      Apr 20 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      Apr 19 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      Apr 18 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      Apr 17 2024 0.00001215 0.00000000 0.00% 0.00001215 0.00001215 0.00001215 0.00
      Apr 16 2024 0.00001215 -0.00000070 -5.45% 0.00001215 0.00001215 0.00001215 18.00
      Apr 15 2024 0.00001285 0.00000000 0.00% 0.00001285 0.00001285 0.00001285 0.00
      Apr 14 2024 0.00001285 0.00000000 0.00% 0.00001285 0.00001285 0.00001285 0.00
      Apr 13 2024 0.00001285 0.00000100 8.64% 0.00001285 0.00001285 0.00001285 19.00
      Apr 12 2024 0.00001157 -0.00000200 -14.40% 0.00001202 0.00001224 0.00001139 91.00
      Apr 11 2024 0.00001389 0.00000000 0.00% 0.00001389 0.00001389 0.00001389 0.00
      Apr 10 2024 0.00001389 0.00000000 0.00% 0.00001389 0.00001389 0.00001389 0.00
      Apr 09 2024 0.00001389 0.00000000 0.00% 0.00001389 0.00001389 0.00001389 0.00
      Apr 08 2024 0.00001389 0.00000400 39.64% 0.00001389 0.00001389 0.00001384 19.00
      Apr 07 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Apr 06 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Apr 05 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Apr 04 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Apr 03 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Apr 02 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Apr 01 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Mar 31 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Mar 30 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Mar 29 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Mar 28 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Mar 27 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Mar 26 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Mar 25 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Mar 24 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Mar 23 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Mar 22 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Mar 21 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Mar 20 2024 0.00001009 0.00000000 0.00% 0.00001009 0.00001009 0.00001009 0.00
      Mar 19 2024 0.00001009 -0.00000067 -6.23% 0.00001000 0.00001009 0.00001000 11.00
      Mar 18 2024 0.00001076 0.00000000 0.00% 0.00001076 0.00001076 0.00001076 0.00
      Mar 17 2024 0.00001076 0.00000000 0.00% 0.00001076 0.00001076 0.00001076 0.00
      Mar 16 2024 0.00001076 -0.00000021 -1.91% 0.00001076 0.00001076 0.00001076 0.00
      Mar 15 2024 0.00001097 -0.00000075 -6.40% 0.00001148 0.00001148 0.00001000 126.00
      Mar 14 2024 0.00001172 0.00000000 0.00% 0.00001172 0.00001172 0.00001172 0.00
      Mar 13 2024 0.00001172 0.00000000 0.00% 0.00001172 0.00001172 0.00001172 0.00
      Mar 12 2024 0.00001172 0.00000000 0.00% 0.00001172 0.00001172 0.00001172 0.00
      Mar 11 2024 0.00001172 0.00000034 2.99% 0.00001159 0.00001173 0.00001159 25.00
      Mar 10 2024 0.00001138 0.00000000 0.00% 0.00001138 0.00001138 0.00001138 0.00
      Mar 09 2024 0.00001138 0.00000000 0.00% 0.00001138 0.00001138 0.00001138 0.00

      Your Recent History

      HITB
      SFPBTC
      SafePal Token
      BOV
      MBLY3Q
      Mobly ON
      Delayed Upgrade Clock