THORChain Rune Historical Data - RUNEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
THORChain Rune	RUNEBTC	HitBTC	2,011,686,753	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000233	-2.39%	0.00009506	0.00009515	0.00009518

Open	High	Low	Prev. Close	52 Week Range
0.00009715	0.00009726	0.00009491	0.00009739	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	04:15:58	0.040000	0.00009506	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03965666	414.35	RUNE	RUNEEUR	RUNEGBP	RUNEUSD

RUNEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RUNEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00009739	-0.00000500	-4.90%	0.00010222	0.00010250	0.00009563	3,675.00
May 20 2024	0.00010206	0.00000200	2.01%	0.00009955	0.00010432	0.00009820	1,227.00
May 19 2024	0.00009969	-0.00000200	-1.96%	0.00010203	0.00010203	0.00009917	325.00
May 18 2024	0.00010204	0.00000037	0.36%	0.00010168	0.00010304	0.00010093	332.00
May 17 2024	0.00010167	0.00000300	3.05%	0.00009842	0.00010674	0.00009842	863.00
May 16 2024	0.00009840	0.00000400	4.22%	0.00009455	0.00010041	0.00009455	581.00
May 15 2024	0.00009479	0.00000500	5.57%	0.00008995	0.00009555	0.00008911	1,604.00
May 14 2024	0.00008970	-0.00000300	-3.25%	0.00009193	0.00009232	0.00008886	507.00
May 13 2024	0.00009220	-0.00000700	-7.05%	0.00009926	0.00010022	0.00009220	591.00
May 12 2024	0.00009927	0.00000400	4.18%	0.00009571	0.00010201	0.00009513	255.00
May 11 2024	0.00009563	-0.00000200	-2.05%	0.00009782	0.00009921	0.00009415	259.00
May 10 2024	0.00009779	-0.00000200	-2.00%	0.00009985	0.00010388	0.00009748	1,050.00
May 09 2024	0.00009978	0.00000600	6.42%	0.00009335	0.00010173	0.00009313	1,206.00
May 08 2024	0.00009349	0.00000800	9.41%	0.00008508	0.00009508	0.00008508	1,680.00
May 07 2024	0.00008502	-0.00000003	-0.04%	0.00008501	0.00008659	0.00008230	541.00
May 06 2024	0.00008505	0.00000400	4.91%	0.00008148	0.00008592	0.00008116	294.00
May 05 2024	0.00008152	-0.00000100	-1.21%	0.00008254	0.00008284	0.00008151	131.00
May 04 2024	0.00008265	-0.00000200	-2.36%	0.00008453	0.00008544	0.00008257	228.00
May 03 2024	0.00008468	0.00000092	1.10%	0.00008378	0.00008659	0.00008274	443.00
May 02 2024	0.00008376	0.00000048	0.58%	0.00008338	0.00008547	0.00008232	882.00
May 01 2024	0.00008328	0.00000400	5.02%	0.00007974	0.00008443	0.00007942	1,533.00
Apr 30 2024	0.00007976	-0.00000028	-0.35%	0.00007999	0.00008025	0.00007377	1,649.00
Apr 29 2024	0.00008004	-0.00000097	-1.20%	0.00008098	0.00008168	0.00007896	128.00
Apr 28 2024	0.00008101	0.00000011	0.14%	0.00008092	0.00008251	0.00008092	172.00
Apr 27 2024	0.00008090	-0.00000300	-3.59%	0.00008350	0.00008357	0.00007869	585.00
Apr 26 2024	0.00008347	-0.00000200	-2.34%	0.00008560	0.00008560	0.00008308	146.00
Apr 25 2024	0.00008547	0.00000200	2.39%	0.00008414	0.00008645	0.00008230	183.00
Apr 24 2024	0.00008370	-0.00000200	-2.34%	0.00008607	0.00008836	0.00008309	339.00
Apr 23 2024	0.00008545	0.00000015	0.18%	0.00008505	0.00008614	0.00008308	181.00
Apr 22 2024	0.00008530	-0.00000096	-1.11%	0.00008670	0.00009021	0.00008526	208.00
Apr 21 2024	0.00008626	-0.00000067	-0.77%	0.00008669	0.00009034	0.00008574	246.00
Apr 20 2024	0.00008693	0.00000200	2.37%	0.00008456	0.00008742	0.00008256	590.00