Historical Data - RLCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
	RLCBTC	HitBTC	0

	Change	% Change	Current Price	Bid	Offer
	-0.00000050	-1.16%	0.000042	0.000042	0.000043

Open	High	Low	Prev. Close	52 Week Range
0.000043	0.000043	0.000042	0.000043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	23:40:34	0.400000	0.000042

Price x Volume	Volume	Base Symbol	Related Pairs
0.003838	90.30

RLCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000043	-0.00000200	-4.49%	0.000045	0.000045	0.000043	452.00
Apr 25 2024	0.000045	0.00000079	1.80%	0.000044	0.000046	0.000042	1,003.00
Apr 24 2024	0.000044	-0.00000091	-2.04%	0.000045	0.000049	0.000043	1,273.00
Apr 23 2024	0.000045	-0.00000074	-1.63%	0.000045	0.000047	0.000044	525.00
Apr 22 2024	0.000045	-0.00000086	-1.86%	0.000047	0.000047	0.000045	524.00
Apr 21 2024	0.000046	0.00000098	2.16%	0.000046	0.000048	0.000046	921.00
Apr 20 2024	0.000045	0.00000300	7.01%	0.000043	0.000045	0.000042	2,181.00
Apr 19 2024	0.000043	0.00000300	7.57%	0.000039	0.000044	0.000039	3,455.00
Apr 18 2024	0.00004	0.00000100	2.59%	0.000039	0.00004	0.000038	886.00
Apr 17 2024	0.000039	0.00000100	2.67%	0.000037	0.000039	0.000037	885.00
Apr 16 2024	0.000037	0.00000057	1.54%	0.000037	0.000038	0.000036	907.00
Apr 15 2024	0.000037	-0.00000200	-5.20%	0.000038	0.000039	0.000036	826.00
Apr 14 2024	0.000038	0.00000300	8.45%	0.000036	0.000039	0.000035	1,184.00
Apr 13 2024	0.000036	-0.00000500	-12.29%	0.00004	0.000041	0.000032	2,497.00
Apr 12 2024	0.000041	-0.00000600	-12.75%	0.000047	0.000048	0.000037	1,685.00
Apr 11 2024	0.000047	-0.00000200	-4.04%	0.00005	0.00005	0.000047	353.00
Apr 10 2024	0.00005	-0.00000100	-1.97%	0.000051	0.000051	0.000048	472.00
Apr 09 2024	0.000051	0.00000051	1.02%	0.00005	0.000052	0.00005	527.00
Apr 08 2024	0.00005	0.00000100	2.04%	0.000049	0.00005	0.000048	388.00
Apr 07 2024	0.000049	0.00000016	0.33%	0.000049	0.000049	0.000049	224.00
Apr 06 2024	0.000049	0.00000047	0.97%	0.000048	0.00005	0.000048	511.00
Apr 05 2024	0.000048	-0.00000050	-1.02%	0.000049	0.000049	0.000047	814.00
Apr 04 2024	0.000049	-0.00000053	-1.07%	0.000049	0.000051	0.000048	696.00
Apr 03 2024	0.000049	-0.00000100	-1.98%	0.00005	0.000051	0.000048	978.00
Apr 02 2024	0.000051	-0.00000200	-3.83%	0.000052	0.000053	0.000049	1,276.00
Apr 01 2024	0.000052	-0.00000200	-3.70%	0.000055	0.000056	0.000052	733.00
Mar 31 2024	0.000054	-0.00000100	-1.81%	0.000055	0.000056	0.000054	1,068.00
Mar 30 2024	0.000055	-0.00000200	-3.50%	0.000057	0.000058	0.000055	824.00
Mar 29 2024	0.000057	0.00000100	1.78%	0.000056	0.000058	0.000055	1,180.00
Mar 28 2024	0.000056	0.00000300	5.60%	0.000054	0.000058	0.000053	1,179.00
Mar 27 2024	0.000054	0.00000025	0.47%	0.000053	0.000058	0.000052	1,712.00