ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,173.20
      1.85%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.965
      0.40%
      Bitcoin
      59,140.31
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Rarible (HitBTC:RARIBTC)

      6. Rarible (HitBTC:RARIBTC) Historical

      RARIBTC Rarible

      0.00006
      0.00 (0.00%)
      20:02:01 - Realtime Data

      RARIBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 01 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 30 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 29 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 28 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 27 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 26 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 25 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 24 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 23 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 22 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 21 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 20 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 19 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 18 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 17 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 16 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 15 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 14 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 13 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 12 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 11 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 10 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 09 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 08 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 07 2024 0.00006000 0.00002000 50.00% 0.00005000 0.00006000 0.00005000 0.00
      Apr 06 2024 0.00004000 0.00000000 0.00% 0.00004000 0.00004000 0.00004000 0.00
      Apr 05 2024 0.00004000 0.00000000 0.00% 0.00004000 0.00004000 0.00004000 0.00
      Apr 04 2024 0.00004000 0.00000000 0.00% 0.00004000 0.00004000 0.00004000 0.00
      Apr 03 2024 0.00004000 0.00000000 0.00% 0.00004000 0.00004000 0.00004000 0.00
      Apr 02 2024 0.00004000 0.00000000 0.00% 0.00004000 0.00004000 0.00004000 0.00
      Apr 01 2024 0.00004000 0.00000000 0.00% 0.00004000 0.00004000 0.00004000 0.00
      Mar 31 2024 0.00004000 0.00000000 0.00% 0.00004000 0.00004000 0.00004000 0.00
      Mar 30 2024 0.00004000 0.00000200 5.23% 0.00004000 0.00004000 0.00004000 0.00
      Mar 29 2024 0.00003825 0.00000000 0.00% 0.00003825 0.00003825 0.00003825 0.00
      Mar 28 2024 0.00003825 0.00000000 0.00% 0.00003825 0.00003825 0.00003825 0.00
      Mar 27 2024 0.00003825 0.00000000 0.00% 0.00003825 0.00003825 0.00003825 0.00
      Mar 26 2024 0.00003825 0.00000000 0.00% 0.00003825 0.00003825 0.00003825 0.00
      Mar 25 2024 0.00003825 -0.00000100 -2.52% 0.00003825 0.00003825 0.00003825 71.00
      Mar 24 2024 0.00003968 0.00000000 0.00% 0.00003968 0.00003968 0.00003968 0.00
      Mar 23 2024 0.00003968 0.00000000 0.00% 0.00003968 0.00003968 0.00003968 0.00
      Mar 22 2024 0.00003968 0.00000000 0.00% 0.00003968 0.00003968 0.00003968 0.00
      Mar 21 2024 0.00003968 0.00000000 0.00% 0.00003968 0.00003968 0.00003968 0.00
      Mar 20 2024 0.00003968 0.00002600 183.49% 0.00003892 0.00003996 0.00003892 1.00
      Mar 19 2024 0.00001417 0.00000000 0.00% 0.00001417 0.00001417 0.00001417 0.00
      Mar 18 2024 0.00001417 0.00000000 0.00% 0.00001417 0.00001417 0.00001417 0.00
      Mar 17 2024 0.00001417 0.00000000 0.00% 0.00001417 0.00001417 0.00001417 0.00
      Mar 16 2024 0.00001417 0.00000000 0.00% 0.00001417 0.00001417 0.00001417 0.00
      Mar 15 2024 0.00001417 0.00000000 0.00% 0.00001417 0.00001417 0.00001417 0.00
      Mar 14 2024 0.00001417 0.00000000 0.00% 0.00001417 0.00001417 0.00001417 0.00
      Mar 13 2024 0.00001417 0.00000000 0.00% 0.00001417 0.00001417 0.00001417 0.00
      Mar 12 2024 0.00001417 0.00000000 0.00% 0.00001417 0.00001417 0.00001417 0.00
      Mar 11 2024 0.00001417 -0.00001600 -53.55% 0.00001417 0.00001417 0.00001417 0.00
      Mar 10 2024 0.00002988 0.00001300 76.47% 0.00001800 0.00002988 0.00001800 0.00
      Mar 09 2024 0.00001700 0.00000000 0.00% 0.00001700 0.00001700 0.00001700 0.00
      Mar 08 2024 0.00001700 0.00000000 0.00% 0.00001700 0.00001700 0.00001700 0.00
      Mar 07 2024 0.00001700 0.00000000 0.00% 0.00001700 0.00001700 0.00001700 0.00
      Mar 06 2024 0.00001700 0.00000000 0.00% 0.00001700 0.00001700 0.00001700 0.00
      Mar 05 2024 0.00001700 0.00000000 0.00% 0.00001700 0.00001700 0.00001700 0.00
      Mar 04 2024 0.00001700 0.00000000 0.00% 0.00001700 0.00001700 0.00001700 0.00
      Mar 03 2024 0.00001700 0.00000200 13.33% 0.00001600 0.00001700 0.00001600 0.00
      Mar 02 2024 0.00001500 -0.00001100 -42.26% 0.00001400 0.00001500 0.00001400 0.00
      Mar 01 2024 0.00002603 0.00000000 0.00% 0.00002603 0.00002603 0.00002603 0.00
      Feb 29 2024 0.00002603 -0.00000400 -13.33% 0.00002603 0.00002603 0.00002603 16.00
      Feb 27 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 26 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 25 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 24 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 23 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 22 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 21 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 20 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 19 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 18 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 17 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 16 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 15 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 14 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 13 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 12 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 11 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 10 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 09 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 08 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 07 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 06 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 05 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 04 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 03 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Feb 02 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00

      Your Recent History

      HITB
      RARIBTC
      Rarible
      Delayed Upgrade Clock