ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,989.93
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. QuarkChain (HitBTC:QKCETH)

      6. QuarkChain (HitBTC:QKCETH) Historical

      QKCETH QuarkChain

      0.00000990
      0.00 (0.00%)
      20:02:00 - Realtime Data

      QKCETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.00000990 0.00 0.00% 0.00000990 0.00000990 0.00000990 0.00
      May 31 2024 0.00000990 0.00000500 100.20% 0.00000990 0.00000990 0.00000990 20.00
      May 30 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 29 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 28 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 27 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 26 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 25 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 24 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 23 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 22 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 21 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 20 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 19 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 18 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 17 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 16 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 15 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 14 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 13 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 12 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 11 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 10 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 09 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 08 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 07 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 06 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 05 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 04 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 03 2024 0.00000499 0.00 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 02 2024 0.00000499 0.00000500 1,515.15% 0.00000990 0.00000990 0.00000149 162,009.00
      May 01 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 30 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 29 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 28 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 27 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 26 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 25 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 24 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 23 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 22 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 21 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 20 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 19 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 18 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 17 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 16 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 15 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 0.00
      Apr 14 2024 0.00000033 0.00000001 3.13% 0.00000033 0.00000033 0.00000033 262.00
      Apr 13 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
      Apr 12 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
      Apr 11 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
      Apr 10 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
      Apr 09 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
      Apr 08 2024 0.00000032 -0.00000900 -100.00% 0.00000899 0.00000900 0.00000032 264.00
      Apr 07 2024 0.00000900 0.00000900 2,903.23% 0.00000900 0.00000900 0.00000900 1.00
      Apr 06 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Apr 05 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Apr 04 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Apr 03 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Apr 02 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Apr 01 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Mar 31 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Mar 30 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00

      Your Recent History

      HITB
      QKCETH
      QuarkChain
      BITMOT
      875132
      Kfw Tf 0,75% Ge29 Eur
      TSX
      GSY
      Goeasy
      Delayed Upgrade Clock