Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Peercoin | PPCBTC | HitBTC | 25,755,773 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000751 | 0.00000758 | 0.00000898 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000751 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000751 | BTC |
PPCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PPCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00000751 | 0.00000000 | 0.00% | 0.00000751 | 0.00000751 | 0.00000751 | 0.00 |
Apr 25 2024 | 0.00000751 | -0.00000100 | -11.75% | 0.00000847 | 0.00000847 | 0.00000751 | 330.00 |
Apr 24 2024 | 0.00000851 | 0.00000000 | 0.00% | 0.00000851 | 0.00000851 | 0.00000851 | 0.00 |
Apr 23 2024 | 0.00000851 | -0.00000050 | -5.55% | 0.00000851 | 0.00000851 | 0.00000851 | 235.00 |
Apr 22 2024 | 0.00000901 | 0.00000200 | 27.59% | 0.00001001 | 0.00001001 | 0.00000901 | 865.00 |
Apr 21 2024 | 0.00000725 | -0.00000100 | -11.72% | 0.00000880 | 0.00000880 | 0.00000725 | 11.00 |
Apr 20 2024 | 0.00000853 | 0.00000200 | 28.53% | 0.00001000 | 0.00001000 | 0.00000728 | 19.00 |
Apr 19 2024 | 0.00000701 | -0.00000029 | -3.97% | 0.00000861 | 0.00000861 | 0.00000701 | 37.00 |
Apr 18 2024 | 0.00000730 | -0.00000200 | -22.25% | 0.00001998 | 0.00002997 | 0.00000730 | 6,168.00 |
Apr 17 2024 | 0.00000899 | 0.00000000 | 0.00% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
Apr 16 2024 | 0.00000899 | 0.00000000 | 0.00% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
Apr 15 2024 | 0.00000899 | 0.00000200 | 28.17% | 0.00000875 | 0.00000899 | 0.00000875 | 226.00 |
Apr 14 2024 | 0.00000710 | -0.00000200 | -22.99% | 0.00000710 | 0.00000710 | 0.00000710 | 817.00 |
Apr 13 2024 | 0.00000870 | 0.00000000 | 0.00% | 0.00000870 | 0.00000870 | 0.00000870 | 0.00 |
Apr 12 2024 | 0.00000870 | 0.00000000 | 0.00% | 0.00000870 | 0.00000870 | 0.00000870 | 0.00 |
Apr 11 2024 | 0.00000870 | -0.00000028 | -3.12% | 0.00000870 | 0.00000870 | 0.00000870 | 0.00 |
Apr 10 2024 | 0.00000898 | -0.00000001 | -0.11% | 0.00000875 | 0.00000898 | 0.00000875 | 18.00 |
Apr 09 2024 | 0.00000899 | 0.00000200 | 27.40% | 0.00000800 | 0.00000899 | 0.00000800 | 260.00 |
Apr 08 2024 | 0.00000730 | 0.00000000 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 0.00 |
Apr 07 2024 | 0.00000730 | 0.00000000 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 0.00 |
Apr 06 2024 | 0.00000730 | 0.00000000 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 0.00 |
Apr 05 2024 | 0.00000730 | 0.00000000 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 0.00 |
Apr 04 2024 | 0.00000730 | 0.00000000 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 0.00 |
Apr 03 2024 | 0.00000730 | -0.00000070 | -8.75% | 0.00000580 | 0.00000730 | 0.00000580 | 240.00 |
Apr 02 2024 | 0.00000800 | 0.00000300 | 63.56% | 0.00000800 | 0.00000800 | 0.00000800 | 10.00 |
Apr 01 2024 | 0.00000472 | -0.00000068 | -12.59% | 0.00000725 | 0.00000800 | 0.00000472 | 595.00 |
Mar 31 2024 | 0.00000540 | -0.00000100 | -15.20% | 0.00000697 | 0.00000700 | 0.00000540 | 547.00 |
Mar 30 2024 | 0.00000658 | 0.00000058 | 9.67% | 0.00000650 | 0.00000658 | 0.00000650 | 309.00 |
Mar 29 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Mar 28 2024 | 0.00000600 | 0.00000200 | 46.40% | 0.00000558 | 0.00000600 | 0.00000558 | 501.00 |
Mar 27 2024 | 0.00000431 | 0.00000000 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |