ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

POLSBTC Polkastarter

0.00000909
0.00 (0.00%)
00:58:03 - Realtime Data

POLSBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000909 0.00000022 2.48% 0.00000909 0.00000909 0.00000909 0.00
Jun 13 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
Jun 12 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
Jun 11 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
Jun 10 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
Jun 09 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
Jun 08 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
Jun 07 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
Jun 06 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
Jun 05 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
Jun 04 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
Jun 03 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
Jun 02 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
Jun 01 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
May 31 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
May 30 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
May 29 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
May 28 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
May 27 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
May 26 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
May 25 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
May 24 2024 0.00000887 -0.00000044 -4.73% 0.00000909 0.00000909 0.00000887 0.00
May 23 2024 0.00000931 -0.00000022 -2.31% 0.00000931 0.00000931 0.00000931 0.00
May 22 2024 0.00000953 0.00000000 0.00% 0.00000953 0.00000953 0.00000953 0.00
May 21 2024 0.00000953 -0.00000023 -2.36% 0.00000953 0.00000953 0.00000953 0.00
May 20 2024 0.00000976 -0.00000048 -4.69% 0.00001000 0.00001000 0.00000976 0.00
May 19 2024 0.00001024 0.00000000 0.00% 0.00001024 0.00001024 0.00001024 0.00
May 18 2024 0.00001024 0.00000000 0.00% 0.00001024 0.00001024 0.00001024 0.00
May 17 2024 0.00001024 0.00000000 0.00% 0.00001024 0.00001024 0.00001024 0.00
May 16 2024 0.00001024 0.00000000 0.00% 0.00001024 0.00001024 0.00001024 0.00
May 15 2024 0.00001024 0.00000000 0.00% 0.00001024 0.00001024 0.00001024 0.00
May 14 2024 0.00001024 -0.00000025 -2.38% 0.00001024 0.00001024 0.00001024 0.00
May 13 2024 0.00001049 -0.00000025 -2.33% 0.00001049 0.00001049 0.00001049 0.00
May 12 2024 0.00001074 -0.00000026 -2.36% 0.00001074 0.00001074 0.00001074 0.00
May 11 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
May 10 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
May 09 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
May 08 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
May 07 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
May 06 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
May 05 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
May 04 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
May 03 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
May 02 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
May 01 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
Apr 30 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
Apr 29 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
Apr 28 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
Apr 27 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
Apr 26 2024 0.00001100 -0.00000026 -2.31% 0.00001100 0.00001100 0.00001100 0.00
Apr 25 2024 0.00001126 0.00000000 0.00% 0.00001126 0.00001126 0.00001126 0.00
Apr 24 2024 0.00001126 0.00000000 0.00% 0.00001126 0.00001126 0.00001126 0.00
Apr 23 2024 0.00001126 0.00000000 0.00% 0.00001126 0.00001126 0.00001126 0.00
Apr 22 2024 0.00001126 0.00000000 0.00% 0.00001126 0.00001126 0.00001126 0.00
Apr 21 2024 0.00001126 0.00000000 0.00% 0.00001126 0.00001126 0.00001126 0.00
Apr 20 2024 0.00001126 0.00000000 0.00% 0.00001126 0.00001126 0.00001126 0.00
Apr 19 2024 0.00001126 -0.00000028 -2.43% 0.00001126 0.00001126 0.00001126 0.00
Apr 18 2024 0.00001154 0.00000000 0.00% 0.00001154 0.00001154 0.00001154 0.00
Apr 17 2024 0.00001154 -0.00000027 -2.29% 0.00001154 0.00001154 0.00001111 10.00
Apr 16 2024 0.00001181 -0.00000029 -2.40% 0.00001181 0.00001181 0.00001181 0.00
Apr 15 2024 0.00001210 0.00000029 2.46% 0.00001210 0.00001210 0.00001210 0.00
Apr 14 2024 0.00001181 0.00000027 2.34% 0.00001181 0.00001181 0.00001181 0.00
Apr 13 2024 0.00001154 -0.00000100 -7.88% 0.00001239 0.00001239 0.00001154 0.00
Apr 12 2024 0.00001269 -0.00000100 -7.16% 0.00001363 0.00001363 0.00001269 0.00
Apr 11 2024 0.00001396 0.00000000 0.00% 0.00001396 0.00001396 0.00001396 0.00
Apr 10 2024 0.00001396 0.00000000 0.00% 0.00001396 0.00001396 0.00001396 0.00
Apr 09 2024 0.00001396 0.00000000 0.00% 0.00001396 0.00001396 0.00001396 0.00
Apr 08 2024 0.00001396 0.00000200 16.14% 0.00001154 0.00001430 0.00001010 264.00
Apr 07 2024 0.00001239 -0.00000030 -2.36% 0.00001300 0.00001300 0.00001181 12.00
Apr 06 2024 0.00001269 0.00000000 0.00% 0.00001269 0.00001269 0.00001269 0.00
Apr 05 2024 0.00001269 0.00000000 0.00% 0.00001269 0.00001269 0.00001269 0.00
Apr 04 2024 0.00001269 0.00000200 18.62% 0.00001100 0.00001269 0.00001100 12.00
Apr 03 2024 0.00001074 0.00000000 0.00% 0.00001074 0.00001074 0.00001074 0.00
Apr 02 2024 0.00001074 0.00000050 4.88% 0.00001049 0.00001074 0.00001049 0.00
Apr 01 2024 0.00001024 -0.00000300 -23.08% 0.00001239 0.00001239 0.00001024 1.00
Mar 31 2024 0.00001300 0.00000000 0.00% 0.00001300 0.00001300 0.00001300 0.00
Mar 30 2024 0.00001300 0.00000000 0.00% 0.00001300 0.00001300 0.00001300 0.00
Mar 29 2024 0.00001300 0.00000000 0.00% 0.00001300 0.00001300 0.00001300 0.00
Mar 28 2024 0.00001300 0.00000061 4.92% 0.00001210 0.00001300 0.00001074 2.00
Mar 27 2024 0.00001239 0.00000029 2.40% 0.00001239 0.00001239 0.00001239 0.00
Mar 26 2024 0.00001210 -0.00000059 -4.65% 0.00001239 0.00001239 0.00001010 84.00
Mar 25 2024 0.00001269 0.00000200 19.07% 0.00001269 0.00001269 0.00001269 0.00
Mar 24 2024 0.00001049 -0.00000300 -21.49% 0.00001363 0.00001363 0.00001010 2.00
Mar 23 2024 0.00001396 -0.00000100 -6.51% 0.00001396 0.00001396 0.00001396 0.00
Mar 22 2024 0.00001536 0.00000600 64.45% 0.00001000 0.00001536 0.00000953 360.00
Mar 21 2024 0.00000931 -0.00000100 -9.53% 0.00001024 0.00001024 0.00000931 0.00
Mar 20 2024 0.00001049 0.00000096 10.07% 0.00000976 0.00001239 0.00000887 40.00
Mar 19 2024 0.00000953 -0.00000100 -9.31% 0.00001100 0.00001100 0.00000810 19.00
Mar 18 2024 0.00001074 -0.00000300 -22.54% 0.00001074 0.00001074 0.00001074 0.00
Mar 16 2024 0.00001331 0.00000000 0.00% 0.00001331 0.00001331 0.00001331 0.00
Mar 15 2024 0.00001331 0.00000000 0.00% 0.00001331 0.00001331 0.00001331 0.00

Your Recent History

Delayed Upgrade Clock