ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,158.78
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Polkastarter (HitBTC:POLSBTC)

      6. Polkastarter (HitBTC:POLSBTC) Historical

      POLSBTC Polkastarter

      0.00000909
      0.00 (0.00%)
      00:59:37 - Realtime Data

      POLSBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.00000909 0.00000022 2.48% 0.00000909 0.00000909 0.00000909 0.00
      Jun 13 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      Jun 12 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      Jun 11 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      Jun 10 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      Jun 09 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      Jun 08 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      Jun 07 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      Jun 06 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      Jun 05 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      Jun 04 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      Jun 03 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      Jun 02 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      Jun 01 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      May 31 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      May 30 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      May 29 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      May 28 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      May 27 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      May 26 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      May 25 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
      May 24 2024 0.00000887 -0.00000044 -4.73% 0.00000909 0.00000909 0.00000887 0.00
      May 23 2024 0.00000931 -0.00000022 -2.31% 0.00000931 0.00000931 0.00000931 0.00
      May 22 2024 0.00000953 0.00000000 0.00% 0.00000953 0.00000953 0.00000953 0.00
      May 21 2024 0.00000953 -0.00000023 -2.36% 0.00000953 0.00000953 0.00000953 0.00
      May 20 2024 0.00000976 -0.00000048 -4.69% 0.00001000 0.00001000 0.00000976 0.00
      May 19 2024 0.00001024 0.00000000 0.00% 0.00001024 0.00001024 0.00001024 0.00
      May 18 2024 0.00001024 0.00000000 0.00% 0.00001024 0.00001024 0.00001024 0.00
      May 17 2024 0.00001024 0.00000000 0.00% 0.00001024 0.00001024 0.00001024 0.00
      May 16 2024 0.00001024 0.00000000 0.00% 0.00001024 0.00001024 0.00001024 0.00
      May 15 2024 0.00001024 0.00000000 0.00% 0.00001024 0.00001024 0.00001024 0.00
      May 14 2024 0.00001024 -0.00000025 -2.38% 0.00001024 0.00001024 0.00001024 0.00
      May 13 2024 0.00001049 -0.00000025 -2.33% 0.00001049 0.00001049 0.00001049 0.00
      May 12 2024 0.00001074 -0.00000026 -2.36% 0.00001074 0.00001074 0.00001074 0.00
      May 11 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      May 10 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      May 09 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      May 08 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      May 07 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      May 06 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      May 05 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      May 04 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      May 03 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      May 02 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      May 01 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Apr 30 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Apr 29 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Apr 28 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Apr 27 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Apr 26 2024 0.00001100 -0.00000026 -2.31% 0.00001100 0.00001100 0.00001100 0.00
      Apr 25 2024 0.00001126 0.00000000 0.00% 0.00001126 0.00001126 0.00001126 0.00
      Apr 24 2024 0.00001126 0.00000000 0.00% 0.00001126 0.00001126 0.00001126 0.00
      Apr 23 2024 0.00001126 0.00000000 0.00% 0.00001126 0.00001126 0.00001126 0.00
      Apr 22 2024 0.00001126 0.00000000 0.00% 0.00001126 0.00001126 0.00001126 0.00
      Apr 21 2024 0.00001126 0.00000000 0.00% 0.00001126 0.00001126 0.00001126 0.00
      Apr 20 2024 0.00001126 0.00000000 0.00% 0.00001126 0.00001126 0.00001126 0.00
      Apr 19 2024 0.00001126 -0.00000028 -2.43% 0.00001126 0.00001126 0.00001126 0.00
      Apr 18 2024 0.00001154 0.00000000 0.00% 0.00001154 0.00001154 0.00001154 0.00
      Apr 17 2024 0.00001154 -0.00000027 -2.29% 0.00001154 0.00001154 0.00001111 10.00
      Apr 16 2024 0.00001181 -0.00000029 -2.40% 0.00001181 0.00001181 0.00001181 0.00
      Apr 15 2024 0.00001210 0.00000029 2.46% 0.00001210 0.00001210 0.00001210 0.00
      Apr 14 2024 0.00001181 0.00000027 2.34% 0.00001181 0.00001181 0.00001181 0.00
      Apr 13 2024 0.00001154 -0.00000100 -7.88% 0.00001239 0.00001239 0.00001154 0.00
      Apr 12 2024 0.00001269 -0.00000100 -7.16% 0.00001363 0.00001363 0.00001269 0.00
      Apr 11 2024 0.00001396 0.00000000 0.00% 0.00001396 0.00001396 0.00001396 0.00
      Apr 10 2024 0.00001396 0.00000000 0.00% 0.00001396 0.00001396 0.00001396 0.00
      Apr 09 2024 0.00001396 0.00000000 0.00% 0.00001396 0.00001396 0.00001396 0.00
      Apr 08 2024 0.00001396 0.00000200 16.14% 0.00001154 0.00001430 0.00001010 264.00
      Apr 07 2024 0.00001239 -0.00000030 -2.36% 0.00001300 0.00001300 0.00001181 12.00
      Apr 06 2024 0.00001269 0.00000000 0.00% 0.00001269 0.00001269 0.00001269 0.00
      Apr 05 2024 0.00001269 0.00000000 0.00% 0.00001269 0.00001269 0.00001269 0.00
      Apr 04 2024 0.00001269 0.00000200 18.62% 0.00001100 0.00001269 0.00001100 12.00
      Apr 03 2024 0.00001074 0.00000000 0.00% 0.00001074 0.00001074 0.00001074 0.00
      Apr 02 2024 0.00001074 0.00000050 4.88% 0.00001049 0.00001074 0.00001049 0.00
      Apr 01 2024 0.00001024 -0.00000300 -23.08% 0.00001239 0.00001239 0.00001024 1.00
      Mar 31 2024 0.00001300 0.00000000 0.00% 0.00001300 0.00001300 0.00001300 0.00
      Mar 30 2024 0.00001300 0.00000000 0.00% 0.00001300 0.00001300 0.00001300 0.00
      Mar 29 2024 0.00001300 0.00000000 0.00% 0.00001300 0.00001300 0.00001300 0.00
      Mar 28 2024 0.00001300 0.00000061 4.92% 0.00001210 0.00001300 0.00001074 2.00
      Mar 27 2024 0.00001239 0.00000029 2.40% 0.00001239 0.00001239 0.00001239 0.00
      Mar 26 2024 0.00001210 -0.00000059 -4.65% 0.00001239 0.00001239 0.00001010 84.00
      Mar 25 2024 0.00001269 0.00000200 19.07% 0.00001269 0.00001269 0.00001269 0.00
      Mar 24 2024 0.00001049 -0.00000300 -21.49% 0.00001363 0.00001363 0.00001010 2.00
      Mar 23 2024 0.00001396 -0.00000100 -6.51% 0.00001396 0.00001396 0.00001396 0.00
      Mar 22 2024 0.00001536 0.00000600 64.45% 0.00001000 0.00001536 0.00000953 360.00
      Mar 21 2024 0.00000931 -0.00000100 -9.53% 0.00001024 0.00001024 0.00000931 0.00
      Mar 20 2024 0.00001049 0.00000096 10.07% 0.00000976 0.00001239 0.00000887 40.00
      Mar 19 2024 0.00000953 -0.00000100 -9.31% 0.00001100 0.00001100 0.00000810 19.00
      Mar 18 2024 0.00001074 -0.00000300 -22.54% 0.00001074 0.00001074 0.00001074 0.00
      Mar 16 2024 0.00001331 0.00000000 0.00% 0.00001331 0.00001331 0.00001331 0.00
      Mar 15 2024 0.00001331 0.00000000 0.00% 0.00001331 0.00001331 0.00001331 0.00

      Your Recent History

      HITB
      POLSBTC
      Polkastarter
      TSX
      2247
      Daiwa Asset Management
      BIT
      P1S575
      BNP Paribas Issuance
      COIN
      MINTMUST
      MusicN Token
      Delayed Upgrade Clock