POLSBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00000909 | 0.00000022 | 2.48% | 0.00000909 | 0.00000909 | 0.00000909 | 0.00 |
Jun 13 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
Jun 12 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
Jun 11 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
Jun 10 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
Jun 09 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
Jun 08 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
Jun 07 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
Jun 06 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
Jun 05 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
Jun 04 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
Jun 03 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
Jun 02 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
Jun 01 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
May 31 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
May 30 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
May 29 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
May 28 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
May 27 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
May 26 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
May 25 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000887 | 0.00000887 | 0.00000887 | 0.00 |
May 24 2024 | 0.00000887 | -0.00000044 | -4.73% | 0.00000909 | 0.00000909 | 0.00000887 | 0.00 |
May 23 2024 | 0.00000931 | -0.00000022 | -2.31% | 0.00000931 | 0.00000931 | 0.00000931 | 0.00 |
May 22 2024 | 0.00000953 | 0.00000000 | 0.00% | 0.00000953 | 0.00000953 | 0.00000953 | 0.00 |
May 21 2024 | 0.00000953 | -0.00000023 | -2.36% | 0.00000953 | 0.00000953 | 0.00000953 | 0.00 |
May 20 2024 | 0.00000976 | -0.00000048 | -4.69% | 0.00001000 | 0.00001000 | 0.00000976 | 0.00 |
May 19 2024 | 0.00001024 | 0.00000000 | 0.00% | 0.00001024 | 0.00001024 | 0.00001024 | 0.00 |
May 18 2024 | 0.00001024 | 0.00000000 | 0.00% | 0.00001024 | 0.00001024 | 0.00001024 | 0.00 |
May 17 2024 | 0.00001024 | 0.00000000 | 0.00% | 0.00001024 | 0.00001024 | 0.00001024 | 0.00 |
May 16 2024 | 0.00001024 | 0.00000000 | 0.00% | 0.00001024 | 0.00001024 | 0.00001024 | 0.00 |
May 15 2024 | 0.00001024 | 0.00000000 | 0.00% | 0.00001024 | 0.00001024 | 0.00001024 | 0.00 |
May 14 2024 | 0.00001024 | -0.00000025 | -2.38% | 0.00001024 | 0.00001024 | 0.00001024 | 0.00 |
May 13 2024 | 0.00001049 | -0.00000025 | -2.33% | 0.00001049 | 0.00001049 | 0.00001049 | 0.00 |
May 12 2024 | 0.00001074 | -0.00000026 | -2.36% | 0.00001074 | 0.00001074 | 0.00001074 | 0.00 |
May 11 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
May 10 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
May 09 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
May 08 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
May 07 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
May 06 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
May 05 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
May 04 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
May 03 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
May 02 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
May 01 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
Apr 30 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
Apr 29 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
Apr 28 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
Apr 27 2024 | 0.00001100 | 0.00000000 | 0.00% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
Apr 26 2024 | 0.00001100 | -0.00000026 | -2.31% | 0.00001100 | 0.00001100 | 0.00001100 | 0.00 |
Apr 25 2024 | 0.00001126 | 0.00000000 | 0.00% | 0.00001126 | 0.00001126 | 0.00001126 | 0.00 |
Apr 24 2024 | 0.00001126 | 0.00000000 | 0.00% | 0.00001126 | 0.00001126 | 0.00001126 | 0.00 |
Apr 23 2024 | 0.00001126 | 0.00000000 | 0.00% | 0.00001126 | 0.00001126 | 0.00001126 | 0.00 |
Apr 22 2024 | 0.00001126 | 0.00000000 | 0.00% | 0.00001126 | 0.00001126 | 0.00001126 | 0.00 |
Apr 21 2024 | 0.00001126 | 0.00000000 | 0.00% | 0.00001126 | 0.00001126 | 0.00001126 | 0.00 |
Apr 20 2024 | 0.00001126 | 0.00000000 | 0.00% | 0.00001126 | 0.00001126 | 0.00001126 | 0.00 |
Apr 19 2024 | 0.00001126 | -0.00000028 | -2.43% | 0.00001126 | 0.00001126 | 0.00001126 | 0.00 |
Apr 18 2024 | 0.00001154 | 0.00000000 | 0.00% | 0.00001154 | 0.00001154 | 0.00001154 | 0.00 |
Apr 17 2024 | 0.00001154 | -0.00000027 | -2.29% | 0.00001154 | 0.00001154 | 0.00001111 | 10.00 |
Apr 16 2024 | 0.00001181 | -0.00000029 | -2.40% | 0.00001181 | 0.00001181 | 0.00001181 | 0.00 |
Apr 15 2024 | 0.00001210 | 0.00000029 | 2.46% | 0.00001210 | 0.00001210 | 0.00001210 | 0.00 |
Apr 14 2024 | 0.00001181 | 0.00000027 | 2.34% | 0.00001181 | 0.00001181 | 0.00001181 | 0.00 |
Apr 13 2024 | 0.00001154 | -0.00000100 | -7.88% | 0.00001239 | 0.00001239 | 0.00001154 | 0.00 |
Apr 12 2024 | 0.00001269 | -0.00000100 | -7.16% | 0.00001363 | 0.00001363 | 0.00001269 | 0.00 |
Apr 11 2024 | 0.00001396 | 0.00000000 | 0.00% | 0.00001396 | 0.00001396 | 0.00001396 | 0.00 |
Apr 10 2024 | 0.00001396 | 0.00000000 | 0.00% | 0.00001396 | 0.00001396 | 0.00001396 | 0.00 |
Apr 09 2024 | 0.00001396 | 0.00000000 | 0.00% | 0.00001396 | 0.00001396 | 0.00001396 | 0.00 |
Apr 08 2024 | 0.00001396 | 0.00000200 | 16.14% | 0.00001154 | 0.00001430 | 0.00001010 | 264.00 |
Apr 07 2024 | 0.00001239 | -0.00000030 | -2.36% | 0.00001300 | 0.00001300 | 0.00001181 | 12.00 |
Apr 06 2024 | 0.00001269 | 0.00000000 | 0.00% | 0.00001269 | 0.00001269 | 0.00001269 | 0.00 |
Apr 05 2024 | 0.00001269 | 0.00000000 | 0.00% | 0.00001269 | 0.00001269 | 0.00001269 | 0.00 |
Apr 04 2024 | 0.00001269 | 0.00000200 | 18.62% | 0.00001100 | 0.00001269 | 0.00001100 | 12.00 |
Apr 03 2024 | 0.00001074 | 0.00000000 | 0.00% | 0.00001074 | 0.00001074 | 0.00001074 | 0.00 |
Apr 02 2024 | 0.00001074 | 0.00000050 | 4.88% | 0.00001049 | 0.00001074 | 0.00001049 | 0.00 |
Apr 01 2024 | 0.00001024 | -0.00000300 | -23.08% | 0.00001239 | 0.00001239 | 0.00001024 | 1.00 |
Mar 31 2024 | 0.00001300 | 0.00000000 | 0.00% | 0.00001300 | 0.00001300 | 0.00001300 | 0.00 |
Mar 30 2024 | 0.00001300 | 0.00000000 | 0.00% | 0.00001300 | 0.00001300 | 0.00001300 | 0.00 |
Mar 29 2024 | 0.00001300 | 0.00000000 | 0.00% | 0.00001300 | 0.00001300 | 0.00001300 | 0.00 |
Mar 28 2024 | 0.00001300 | 0.00000061 | 4.92% | 0.00001210 | 0.00001300 | 0.00001074 | 2.00 |
Mar 27 2024 | 0.00001239 | 0.00000029 | 2.40% | 0.00001239 | 0.00001239 | 0.00001239 | 0.00 |
Mar 26 2024 | 0.00001210 | -0.00000059 | -4.65% | 0.00001239 | 0.00001239 | 0.00001010 | 84.00 |
Mar 25 2024 | 0.00001269 | 0.00000200 | 19.07% | 0.00001269 | 0.00001269 | 0.00001269 | 0.00 |
Mar 24 2024 | 0.00001049 | -0.00000300 | -21.49% | 0.00001363 | 0.00001363 | 0.00001010 | 2.00 |
Mar 23 2024 | 0.00001396 | -0.00000100 | -6.51% | 0.00001396 | 0.00001396 | 0.00001396 | 0.00 |
Mar 22 2024 | 0.00001536 | 0.00000600 | 64.45% | 0.00001000 | 0.00001536 | 0.00000953 | 360.00 |
Mar 21 2024 | 0.00000931 | -0.00000100 | -9.53% | 0.00001024 | 0.00001024 | 0.00000931 | 0.00 |
Mar 20 2024 | 0.00001049 | 0.00000096 | 10.07% | 0.00000976 | 0.00001239 | 0.00000887 | 40.00 |
Mar 19 2024 | 0.00000953 | -0.00000100 | -9.31% | 0.00001100 | 0.00001100 | 0.00000810 | 19.00 |
Mar 18 2024 | 0.00001074 | -0.00000300 | -22.54% | 0.00001074 | 0.00001074 | 0.00001074 | 0.00 |
Mar 16 2024 | 0.00001331 | 0.00000000 | 0.00% | 0.00001331 | 0.00001331 | 0.00001331 | 0.00 |
Mar 15 2024 | 0.00001331 | 0.00000000 | 0.00% | 0.00001331 | 0.00001331 | 0.00001331 | 0.00 |