ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,193.20
      0.38%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.11
      -1.32%
      Bitcoin
      70,541.96
      2.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Pantos Token (HitBTC:PANBTC)

      6. Pantos Token (HitBTC:PANBTC) Historical

      PANBTC Pantos Token

      0.00000118
      0.00000002 (1.72%)
      16:47:18 - Realtime Data

      PANBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.00000116 0.00000002 1.75% 0.00000114 0.00000116 0.00000114 5,455.00
      Jun 02 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jun 01 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      May 31 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      May 30 2024 0.00000114 0.00000004 3.64% 0.00000110 0.00000114 0.00000110 17,631.00
      May 29 2024 0.00000110 0.00000006 5.77% 0.00000104 0.00000110 0.00000104 24,287.00
      May 28 2024 0.00000104 0.00000006 6.12% 0.00000098 0.00000104 0.00000095 38,374.00
      May 27 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      May 26 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      May 25 2024 0.00000098 0.00000004 4.26% 0.00000094 0.00000098 0.00000089 18,699.00
      May 24 2024 0.00000094 0.00000001 1.08% 0.00000094 0.00000094 0.00000094 2.00
      May 23 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 8.00
      May 22 2024 0.00000093 -0.00000001 -1.06% 0.00000092 0.00000093 0.00000092 2.00
      May 21 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      May 20 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      May 19 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      May 18 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 2,138.00
      May 17 2024 0.00000094 -0.00000023 -19.66% 0.00000116 0.00000116 0.00000092 15,947.00
      May 16 2024 0.00000117 -0.00000004 -3.31% 0.00000117 0.00000117 0.00000117 6,071.00
      May 15 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000121 0.00000121 0.00
      May 14 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000121 0.00000121 0.00
      May 13 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000121 0.00000121 0.00
      May 12 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000121 0.00000121 0.00
      May 11 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000121 0.00000121 0.00
      May 10 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000121 0.00000121 0.00
      May 09 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000121 0.00000121 0.00
      May 08 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000121 0.00000121 0.00
      May 07 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000121 0.00000121 0.00
      May 06 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000121 0.00000121 0.00
      May 05 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000121 0.00000121 0.00
      May 04 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000121 0.00000121 0.00
      May 03 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000121 0.00000121 0.00
      May 02 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000121 0.00000121 0.00
      May 01 2024 0.00000121 -0.00000001 -0.82% 0.00000121 0.00000121 0.00000121 38.00
      Apr 30 2024 0.00000122 0.00000000 0.00% 0.00000122 0.00000122 0.00000122 0.00
      Apr 29 2024 0.00000122 0.00000002 1.67% 0.00000120 0.00000122 0.00000120 9,809.00
      Apr 28 2024 0.00000120 0.00000000 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 27 2024 0.00000120 0.00000000 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 26 2024 0.00000120 0.00000000 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 25 2024 0.00000120 0.00000003 2.56% 0.00000120 0.00000120 0.00000120 844.00
      Apr 24 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Apr 23 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Apr 22 2024 0.00000117 -0.00000003 -2.50% 0.00000117 0.00000117 0.00000117 2.00
      Apr 21 2024 0.00000120 0.00000000 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 20 2024 0.00000120 0.00000000 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 19 2024 0.00000120 0.00000000 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 18 2024 0.00000120 0.00000000 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 17 2024 0.00000120 0.00000002 1.69% 0.00000120 0.00000120 0.00000120 110.00
      Apr 16 2024 0.00000118 0.00000000 0.00% 0.00000118 0.00000118 0.00000118 0.00
      Apr 15 2024 0.00000118 0.00000014 13.46% 0.00000117 0.00000118 0.00000117 1,008.00
      Apr 14 2024 0.00000104 -0.00000015 -12.61% 0.00000109 0.00000109 0.00000104 10,810.00
      Apr 13 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Apr 12 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Apr 11 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Apr 10 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Apr 09 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Apr 08 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Apr 07 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Apr 06 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Apr 05 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Apr 04 2024 0.00000119 0.00000000 0.00% 0.00000099 0.00000119 0.00000098 4,557.00
      Apr 03 2024 0.00000119 0.00000000 0.00% 0.00000120 0.00000120 0.00000119 14,346.00
      Apr 02 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Apr 01 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Mar 31 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Mar 30 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Mar 29 2024 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
      Mar 28 2024 0.00000119 -0.00000001 -0.83% 0.00000119 0.00000119 0.00000119 1,980.00
      Mar 27 2024 0.00000120 0.00000000 0.00% 0.00000119 0.00000120 0.00000117 23,686.00
      Mar 26 2024 0.00000120 -0.00000010 -7.69% 0.00000120 0.00000120 0.00000120 3,430.00
      Mar 25 2024 0.00000130 -0.00000003 -2.26% 0.00000130 0.00000130 0.00000130 620.00
      Mar 24 2024 0.00000133 0.00000000 0.00% 0.00000133 0.00000133 0.00000133 0.00
      Mar 23 2024 0.00000133 0.00000000 0.00% 0.00000133 0.00000133 0.00000133 0.00
      Mar 22 2024 0.00000133 0.00000004 3.10% 0.00000131 0.00000133 0.00000131 14,252.00
      Mar 21 2024 0.00000129 0.00000000 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Mar 20 2024 0.00000129 -0.00000001 -0.77% 0.00000139 0.00000139 0.00000129 8,317.00
      Mar 19 2024 0.00000130 0.00000004 3.17% 0.00000130 0.00000130 0.00000130 2,397.00
      Mar 18 2024 0.00000126 0.00000000 0.00% 0.00000126 0.00000126 0.00000126 0.00
      Mar 17 2024 0.00000126 0.00000000 0.00% 0.00000126 0.00000126 0.00000126 0.00
      Mar 16 2024 0.00000126 0.00000014 12.50% 0.00000120 0.00000126 0.00000120 2,756.00
      Mar 15 2024 0.00000112 -0.00000026 -18.84% 0.00000127 0.00000127 0.00000112 11,364.00
      Mar 14 2024 0.00000138 0.00000000 0.00% 0.00000138 0.00000138 0.00000138 0.00
      Mar 13 2024 0.00000138 0.00000000 0.00% 0.00000138 0.00000138 0.00000138 0.00
      Mar 12 2024 0.00000138 0.00000000 0.00% 0.00000138 0.00000138 0.00000138 0.00
      Mar 11 2024 0.00000138 0.00000000 0.00% 0.00000138 0.00000138 0.00000138 0.00
      Mar 10 2024 0.00000138 0.00000000 0.00% 0.00000138 0.00000138 0.00000138 0.00
      Mar 09 2024 0.00000138 0.00000000 0.00% 0.00000138 0.00000138 0.00000138 0.00
      Mar 08 2024 0.00000138 0.00000010 7.81% 0.00000138 0.00000138 0.00000138 4,150.00
      Mar 06 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 05 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00

      Your Recent History

      HITB
      PANBTC
      Pantos Token
      Delayed Upgrade Clock