ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.68
      0.13%
      Bitcoin
      61,004.11
      2.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Orchid (HitBTC:OXTBTC)

      6. Orchid (HitBTC:OXTBTC) Historical

      OXTBTC Orchid

      0.00000112
      0.00 (0.00%)
      18:25:00 - Realtime Data

      OXTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.00000112 0.00000000 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Jul 12 2024 0.00000112 0.00000000 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Jul 11 2024 0.00000112 0.00000000 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Jul 10 2024 0.00000112 -0.00000002 -1.75% 0.00000124 0.00000125 0.00000112 86.00
      Jul 09 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jul 08 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jul 07 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jul 06 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jul 05 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jul 04 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jul 03 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jul 02 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jul 01 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jun 30 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jun 29 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jun 28 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jun 27 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jun 26 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jun 25 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jun 24 2024 0.00000114 0.00000003 2.70% 0.00000114 0.00000114 0.00000114 672.00
      Jun 23 2024 0.00000111 0.00000000 0.00% 0.00000111 0.00000111 0.00000111 0.00
      Jun 22 2024 0.00000111 0.00000000 0.00% 0.00000111 0.00000111 0.00000111 0.00
      Jun 21 2024 0.00000111 0.00000000 0.00% 0.00000111 0.00000111 0.00000111 0.00
      Jun 20 2024 0.00000111 0.00000000 0.00% 0.00000111 0.00000111 0.00000111 0.00
      Jun 19 2024 0.00000111 0.00000000 0.00% 0.00000111 0.00000111 0.00000111 0.00
      Jun 18 2024 0.00000111 -0.00000023 -17.16% 0.00000111 0.00000111 0.00000111 91.00
      Jun 17 2024 0.00000134 0.00000000 0.00% 0.00000134 0.00000134 0.00000134 0.00
      Jun 16 2024 0.00000134 0.00000000 0.00% 0.00000134 0.00000134 0.00000134 0.00
      Jun 15 2024 0.00000134 0.00000000 0.00% 0.00000134 0.00000134 0.00000134 0.00
      Jun 14 2024 0.00000134 0.00000000 0.00% 0.00000134 0.00000134 0.00000134 0.00
      Jun 13 2024 0.00000134 0.00000000 0.00% 0.00000134 0.00000134 0.00000134 0.00
      Jun 12 2024 0.00000134 0.00000000 0.00% 0.00000134 0.00000134 0.00000134 0.00
      Jun 11 2024 0.00000134 0.00000000 0.00% 0.00000134 0.00000134 0.00000134 0.00
      Jun 10 2024 0.00000134 -0.00000007 -4.96% 0.00000134 0.00000134 0.00000134 3.00
      Jun 09 2024 0.00000141 0.00000000 0.00% 0.00000141 0.00000141 0.00000141 0.00
      Jun 08 2024 0.00000141 0.00000000 0.00% 0.00000141 0.00000141 0.00000141 0.00
      Jun 07 2024 0.00000141 -0.00000003 -2.08% 0.00000142 0.00000142 0.00000141 136.00
      Jun 06 2024 0.00000144 0.00000000 0.00% 0.00000144 0.00000144 0.00000144 0.00
      Jun 05 2024 0.00000144 0.00000000 0.00% 0.00000144 0.00000144 0.00000144 0.00
      Jun 04 2024 0.00000144 0.00000000 0.00% 0.00000144 0.00000144 0.00000144 0.00
      Jun 03 2024 0.00000144 0.00000000 0.00% 0.00000144 0.00000144 0.00000144 0.00
      Jun 02 2024 0.00000144 0.00000000 0.00% 0.00000144 0.00000144 0.00000144 0.00
      Jun 01 2024 0.00000144 0.00000000 0.00% 0.00000144 0.00000144 0.00000144 0.00
      May 31 2024 0.00000144 0.00000000 0.00% 0.00000144 0.00000144 0.00000144 0.00
      May 30 2024 0.00000144 -0.00000007 -4.64% 0.00000166 0.00000168 0.00000144 182.00
      May 29 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 28 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 27 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 26 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 25 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 24 2024 0.00000151 0.00000005 3.42% 0.00000150 0.00000151 0.00000150 215.00
      May 23 2024 0.00000146 -0.00000003 -2.01% 0.00000146 0.00000146 0.00000146 97.00
      May 22 2024 0.00000149 -0.00000001 -0.67% 0.00000149 0.00000149 0.00000149 0.00
      May 21 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000150 0.00
      May 20 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000150 0.00
      May 19 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000150 0.00
      May 18 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000150 0.00
      May 17 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000150 0.00
      May 16 2024 0.00000150 -0.00000007 -4.46% 0.00000150 0.00000150 0.00000150 1.00
      May 15 2024 0.00000157 0.00000000 0.00% 0.00000157 0.00000157 0.00000157 0.00
      May 14 2024 0.00000157 0.00000006 3.97% 0.00000157 0.00000157 0.00000157 0.00
      May 13 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 12 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 11 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 10 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 09 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 08 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 07 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 06 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 05 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 04 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 03 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 02 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      May 01 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      Apr 30 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 0.00
      Apr 29 2024 0.00000151 -0.00000053 -25.98% 0.00000151 0.00000151 0.00000151 244.00
      Apr 27 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
      Apr 26 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
      Apr 25 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
      Apr 24 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
      Apr 23 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
      Apr 22 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
      Apr 21 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
      Apr 20 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
      Apr 19 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
      Apr 18 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
      Apr 17 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
      Apr 16 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
      Apr 15 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
      Apr 14 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
      Apr 13 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
      Apr 12 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00

      Your Recent History

      HITB
      OXTBTC
      Orchid
      Delayed Upgrade Clock