ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,065.60
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,837.44
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Ormeus Coin (HitBTC:ORMEUSETH)

      6. Ormeus Coin (HitBTC:ORMEUSETH) Historical

      ORMEUSETH Ormeus Coin

      0.00000110
      -0.00000002 (-1.79%)
      19:14:31 - Realtime Data

      ORMEUSETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00000112 -0.00000017 -13.18% 0.00000111 0.00000112 0.00000111 15,499.00
      May 15 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 3.00
      May 14 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 13 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 1.00
      May 12 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 11 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 10 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 09 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 08 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 1.00
      May 07 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 06 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 05 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 04 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 03 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 02 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 01 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 30 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 29 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 28 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 27 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 26 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 25 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 24 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Apr 23 2024 0.00000129 0.00000005 4.03% 0.00000126 0.00000129 0.00000126 1.00
      Apr 22 2024 0.00000124 0.00 0.00% 0.00000124 0.00000124 0.00000124 0.00
      Apr 21 2024 0.00000124 0.00 0.00% 0.00000124 0.00000124 0.00000124 0.00
      Apr 20 2024 0.00000124 0.00 0.00% 0.00000124 0.00000124 0.00000124 0.00
      Apr 19 2024 0.00000124 0.00 0.00% 0.00000124 0.00000124 0.00000124 0.00
      Apr 18 2024 0.00000124 0.00 0.00% 0.00000124 0.00000124 0.00000124 0.00
      Apr 17 2024 0.00000124 0.00 0.00% 0.00000124 0.00000124 0.00000124 0.00
      Apr 16 2024 0.00000124 0.00000003 2.48% 0.00000124 0.00000124 0.00000124 0.00
      Apr 15 2024 0.00000121 0.00 0.00% 0.00000121 0.00000121 0.00000121 0.00
      Apr 14 2024 0.00000121 0.00 0.00% 0.00000121 0.00000121 0.00000121 0.00
      Apr 13 2024 0.00000121 0.00000001 0.83% 0.00000121 0.00000121 0.00000121 12.00
      Apr 12 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 11 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 10 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 09 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 08 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 07 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 06 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 05 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 04 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 03 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 02 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Apr 01 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Mar 31 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Mar 30 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      Mar 29 2024 0.00000120 0.00000009 8.11% 0.00000120 0.00000120 0.00000120 0.00
      Mar 28 2024 0.00000111 0.00 0.00% 0.00000111 0.00000111 0.00000111 0.00
      Mar 27 2024 0.00000111 0.00 0.00% 0.00000111 0.00000111 0.00000111 0.00
      Mar 26 2024 0.00000111 0.00 0.00% 0.00000111 0.00000111 0.00000111 0.00
      Mar 25 2024 0.00000111 0.00 0.00% 0.00000111 0.00000111 0.00000111 5.00
      Mar 24 2024 0.00000111 0.00 0.00% 0.00000111 0.00000111 0.00000111 0.00
      Mar 23 2024 0.00000111 0.00 0.00% 0.00000111 0.00000111 0.00000111 37.00
      Mar 22 2024 0.00000111 0.00 0.00% 0.00000111 0.00000111 0.00000111 90.00
      Mar 21 2024 0.00000111 0.00 0.00% 0.00000111 0.00000111 0.00000111 12.00
      Mar 20 2024 0.00000111 0.00000006 5.71% 0.00000111 0.00000111 0.00000111 63.00
      Mar 19 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
      Mar 18 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
      Mar 17 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
      Mar 16 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
      Mar 15 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
      Mar 14 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
      Mar 13 2024 0.00000105 -0.00000004 -3.67% 0.00000109 0.00000109 0.00000105 94.00
      Mar 12 2024 0.00000109 -0.00000007 -6.03% 0.00000112 0.00000112 0.00000109 27.00
      Mar 11 2024 0.00000116 -0.00000012 -9.38% 0.00000101 0.00000116 0.00000080 197.00
      Mar 09 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 08 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 07 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 06 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 05 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 04 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 03 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 02 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 01 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Feb 29 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Feb 28 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Feb 27 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Feb 26 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Feb 25 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Feb 24 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Feb 23 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Feb 22 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Feb 21 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Feb 20 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Feb 19 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Feb 18 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Feb 17 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Feb 16 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00

      Your Recent History

      HITB
      ORMEUSETH
      Ormeus Coin
      EU
      0005D
      0005D
      EU
      M537S
      M537S
      Delayed Upgrade Clock