Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGETH | HitBTC | 92,423,821 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000207 | 0.000211 | 0.000212 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000207 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.000207 | ETH |
OMGETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.000207 | 0.00 | 0.00% | 0.000207 | 0.000207 | 0.000207 | 0.00 |
| May 03 2024 | 0.000207 | 0.00 | 0.00% | 0.000207 | 0.000207 | 0.000207 | 0.00 |
| May 02 2024 | 0.000207 | 0.00000500 | 2.48% | 0.000208 | 0.000208 | 0.000207 | 18.00 |
| May 01 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000202 | 0.000202 | 0.00 |
| Apr 30 2024 | 0.000202 | 0.00000050 | 0.25% | 0.000202 | 0.000202 | 0.000202 | 1.00 |
| Apr 29 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.000201 | 0.00 |
| Apr 28 2024 | 0.000201 | -0.000018 | -8.20% | 0.000201 | 0.000201 | 0.000201 | 0.00 |
| Apr 27 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
| Apr 26 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
| Apr 25 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
| Apr 24 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
| Apr 23 2024 | 0.000219 | 0.00000300 | 1.39% | 0.000219 | 0.000219 | 0.000219 | 4.00 |
| Apr 22 2024 | 0.000217 | 0.00 | 0.00% | 0.000217 | 0.000217 | 0.000217 | 0.00 |
| Apr 21 2024 | 0.000217 | 0.00 | 0.00% | 0.000217 | 0.000217 | 0.000217 | 0.00 |
| Apr 20 2024 | 0.000217 | 0.00 | 0.00% | 0.000217 | 0.000217 | 0.000217 | 1.00 |
| Apr 19 2024 | 0.000217 | 0.00000600 | 2.85% | 0.000215 | 0.000217 | 0.000215 | 6.00 |
| Apr 18 2024 | 0.000211 | -0.00000300 | -1.40% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
| Apr 17 2024 | 0.000214 | 0.00 | 0.00% | 0.000214 | 0.000214 | 0.000214 | 0.00 |
| Apr 16 2024 | 0.000214 | 0.00 | 0.00% | 0.000214 | 0.000214 | 0.000214 | 0.00 |
| Apr 15 2024 | 0.000214 | 0.000014 | 7.00% | 0.000202 | 0.000214 | 0.000202 | 9,190.00 |
| Apr 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| Apr 13 2024 | 0.0002 | -0.000071 | -26.19% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| Apr 12 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| Apr 11 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| Apr 10 2024 | 0.000271 | -0.000015 | -5.25% | 0.000271 | 0.000271 | 0.000271 | 4.00 |
| Apr 09 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
| Apr 08 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
| Apr 07 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
| Apr 06 2024 | 0.000286 | -0.00000600 | -2.06% | 0.000286 | 0.000286 | 0.000286 | 10.00 |
| Apr 04 2024 | 0.000292 | 0.00 | 0.00% | 0.000292 | 0.000292 | 0.000292 | 0.00 |
