ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,860.37
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. OMG Network (HitBTC:OMGBTC)

      6. OMG Network (HitBTC:OMGBTC) Historical

      OMGBTC OMG Network

      0.00001
      -0.00000051 (-4.83%)
      16:09:25 - Realtime Data

      OMGBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 04 2024 0.00001055 -0.00000012 -1.12% 0.00001055 0.00001055 0.00001055 4.00
      May 03 2024 0.00001067 -0.00000040 -3.61% 0.00001067 0.00001067 0.00001067 0.00
      May 02 2024 0.00001107 0.00000081 7.89% 0.00001105 0.00001107 0.00001105 10.00
      May 01 2024 0.00001026 -0.00000050 -4.65% 0.00001026 0.00001026 0.00001026 0.00
      Apr 30 2024 0.00001076 0.00000000 0.00% 0.00001076 0.00001076 0.00001076 0.00
      Apr 29 2024 0.00001076 0.00000000 0.00% 0.00001076 0.00001076 0.00001076 0.00
      Apr 28 2024 0.00001076 0.00000000 0.00% 0.00001076 0.00001076 0.00001076 0.00
      Apr 27 2024 0.00001076 0.00000000 0.00% 0.00001076 0.00001076 0.00001076 0.00
      Apr 26 2024 0.00001076 0.00000000 0.00% 0.00001076 0.00001076 0.00001076 0.00
      Apr 25 2024 0.00001076 0.00000000 0.00% 0.00001076 0.00001076 0.00001076 0.00
      Apr 24 2024 0.00001076 0.00000018 1.70% 0.00001076 0.00001076 0.00001076 0.00
      Apr 23 2024 0.00001058 0.00000000 0.00% 0.00001058 0.00001058 0.00001058 0.00
      Apr 22 2024 0.00001058 0.00000000 0.00% 0.00001058 0.00001058 0.00001058 0.00
      Apr 21 2024 0.00001058 0.00000009 0.86% 0.00001058 0.00001058 0.00001058 3.00
      Apr 20 2024 0.00001049 0.00000019 1.84% 0.00001039 0.00001049 0.00001039 7.00
      Apr 19 2024 0.00001030 -0.00000011 -1.06% 0.00001024 0.00001030 0.00001024 58.00
      Apr 18 2024 0.00001041 0.00000000 0.00% 0.00001041 0.00001041 0.00001041 0.00
      Apr 17 2024 0.00001041 0.00000047 4.73% 0.00000995 0.00001041 0.00000995 4.00
      Apr 16 2024 0.00000994 -0.00000037 -3.59% 0.00001014 0.00001014 0.00000994 1.00
      Apr 15 2024 0.00001031 0.00000100 11.06% 0.00001031 0.00001031 0.00001031 4.00
      Apr 14 2024 0.00000904 0.00000000 0.00% 0.00000904 0.00000904 0.00000904 0.00
      Apr 13 2024 0.00000904 -0.00000100 -9.51% 0.00001076 0.00001077 0.00000896 118.00
      Apr 12 2024 0.00001051 -0.00000300 -22.04% 0.00001316 0.00001316 0.00001051 37.00
      Apr 11 2024 0.00001361 0.00000000 0.00% 0.00001361 0.00001361 0.00001361 0.00
      Apr 10 2024 0.00001361 -0.00000014 -1.02% 0.00001361 0.00001361 0.00001361 0.00
      Apr 09 2024 0.00001375 0.00000000 0.00% 0.00001375 0.00001375 0.00001375 0.00
      Apr 08 2024 0.00001375 -0.00000018 -1.29% 0.00001375 0.00001375 0.00001375 1.00
      Apr 07 2024 0.00001393 0.00000000 0.00% 0.00001393 0.00001393 0.00001393 0.00
      Apr 06 2024 0.00001393 -0.00000051 -3.53% 0.00001390 0.00001393 0.00001390 62.00
      Apr 05 2024 0.00001444 0.00000000 0.00% 0.00001444 0.00001444 0.00001444 0.00
      Apr 04 2024 0.00001444 -0.00000033 -2.23% 0.00001422 0.00001444 0.00001422 60.00
      Apr 03 2024 0.00001477 0.00000000 0.00% 0.00001477 0.00001477 0.00001477 0.00
      Apr 02 2024 0.00001477 -0.00000200 -12.12% 0.00001477 0.00001477 0.00001477 0.00
      Apr 01 2024 0.00001650 0.00000000 0.00% 0.00001650 0.00001650 0.00001650 0.00
      Mar 31 2024 0.00001650 0.00000000 0.00% 0.00001650 0.00001650 0.00001650 0.00
      Mar 30 2024 0.00001650 0.00000000 0.00% 0.00001650 0.00001650 0.00001650 0.00
      Mar 29 2024 0.00001650 0.00000300 22.21% 0.00001565 0.00001650 0.00001565 0.00
      Mar 28 2024 0.00001351 0.00000000 0.00% 0.00001351 0.00001351 0.00001351 0.00
      Mar 27 2024 0.00001351 0.00000000 0.00% 0.00001351 0.00001351 0.00001351 0.00
      Mar 26 2024 0.00001351 0.00000000 0.00% 0.00001351 0.00001351 0.00001351 0.00
      Mar 25 2024 0.00001351 -0.00000200 -12.73% 0.00001351 0.00001351 0.00001351 1.00
      Mar 24 2024 0.00001571 0.00000071 4.73% 0.00001579 0.00001579 0.00001567 182.00
      Mar 23 2024 0.00001500 -0.00000066 -4.21% 0.00001500 0.00001500 0.00001499 192.00
      Mar 22 2024 0.00001566 0.00000000 0.00% 0.00001566 0.00001566 0.00001566 0.00
      Mar 21 2024 0.00001566 0.00000000 0.00% 0.00001566 0.00001566 0.00001566 0.00
      Mar 20 2024 0.00001566 0.00000000 0.00% 0.00001566 0.00001566 0.00001566 0.00
      Mar 19 2024 0.00001566 -0.00000045 -2.79% 0.00001487 0.00001566 0.00001487 51.00
      Mar 18 2024 0.00001611 0.00000000 0.00% 0.00001611 0.00001611 0.00001611 0.00
      Mar 17 2024 0.00001611 0.00000025 1.58% 0.00001612 0.00001612 0.00001611 150.00
      Mar 16 2024 0.00001586 -0.00000200 -11.17% 0.00001586 0.00001586 0.00001586 360.00
      Mar 15 2024 0.00001791 0.00000000 0.00% 0.00001791 0.00001791 0.00001791 0.00
      Mar 14 2024 0.00001791 0.00000000 0.00% 0.00001791 0.00001791 0.00001791 0.00
      Mar 13 2024 0.00001791 0.00000018 1.02% 0.00001790 0.00001791 0.00001790 68.00
      Mar 12 2024 0.00001773 -0.00000012 -0.67% 0.00001761 0.00001773 0.00001761 24.00
      Mar 11 2024 0.00001785 0.00000074 4.32% 0.00001785 0.00001785 0.00001785 25.00
      Mar 10 2024 0.00001711 0.00000000 0.00% 0.00001711 0.00001711 0.00001711 0.00
      Mar 09 2024 0.00001711 0.00000000 0.00% 0.00001711 0.00001711 0.00001711 0.00
      Mar 08 2024 0.00001711 -0.00000005 -0.29% 0.00001770 0.00001770 0.00001611 173.00
      Mar 07 2024 0.00001716 -0.00000092 -5.09% 0.00001735 0.00001735 0.00001715 46.00
      Mar 06 2024 0.00001808 0.00000300 20.00% 0.00001808 0.00001808 0.00001808 63.00
      Mar 05 2024 0.00001500 -0.00000100 -6.19% 0.00001714 0.00001714 0.00001500 44.00
      Mar 04 2024 0.00001615 -0.00000200 -10.94% 0.00001750 0.00001809 0.00001615 63.00
      Mar 03 2024 0.00001828 0.00000100 5.88% 0.00001750 0.00001828 0.00001750 14.00
      Mar 02 2024 0.00001701 0.00000300 21.61% 0.00001612 0.00001701 0.00001612 188.00
      Mar 01 2024 0.00001388 -0.00000100 -6.70% 0.00001424 0.00001500 0.00001388 325.00
      Feb 29 2024 0.00001493 0.00000200 14.90% 0.00001387 0.00001493 0.00001387 28.00
      Feb 28 2024 0.00001342 -0.00000063 -4.48% 0.00001373 0.00001373 0.00001248 92.00
      Feb 27 2024 0.00001405 0.00000000 0.00% 0.00001405 0.00001405 0.00001405 0.00
      Feb 26 2024 0.00001405 0.00000020 1.44% 0.00001397 0.00001405 0.00001286 966.00
      Feb 25 2024 0.00001385 0.00000000 0.00% 0.00001385 0.00001385 0.00001385 0.00
      Feb 24 2024 0.00001385 0.00000026 1.91% 0.00001408 0.00001636 0.00001323 3,580.00
      Feb 23 2024 0.00001359 -0.00000012 -0.88% 0.00001361 0.00001361 0.00001359 86.00
      Feb 22 2024 0.00001371 0.00000037 2.77% 0.00001336 0.00001372 0.00001336 436.00
      Feb 21 2024 0.00001334 -0.00000043 -3.12% 0.00001366 0.00001366 0.00001319 348.00
      Feb 20 2024 0.00001377 -0.00000022 -1.57% 0.00001372 0.00001389 0.00001306 430.00
      Feb 19 2024 0.00001399 0.00000043 3.17% 0.00001385 0.00001399 0.00001385 270.00
      Feb 18 2024 0.00001356 0.00000030 2.26% 0.00001337 0.00001368 0.00001335 472.00
      Feb 17 2024 0.00001326 -0.00000028 -2.07% 0.00001331 0.00001332 0.00001326 30.00
      Feb 16 2024 0.00001354 0.00000015 1.12% 0.00001352 0.00001355 0.00001352 714.00
      Feb 15 2024 0.00001339 0.00000013 0.98% 0.00001316 0.00001339 0.00001304 66.00
      Feb 14 2024 0.00001326 -0.00000017 -1.27% 0.00001328 0.00001339 0.00001323 743.00
      Feb 13 2024 0.00001343 0.00000006 0.45% 0.00001334 0.00001344 0.00001330 1,078.00
      Feb 12 2024 0.00001337 0.00000000 0.00% 0.00001337 0.00001337 0.00001337 0.00
      Feb 11 2024 0.00001337 -0.00000051 -3.67% 0.00001352 0.00001360 0.00001336 1,206.00
      Feb 10 2024 0.00001388 0.00000018 1.31% 0.00001386 0.00001388 0.00001386 174.00
      Feb 09 2024 0.00001370 -0.00000028 -2.00% 0.00001393 0.00001394 0.00001370 95.00
      Feb 08 2024 0.00001398 -0.00000005 -0.36% 0.00001404 0.00001404 0.00001382 937.00
      Feb 07 2024 0.00001403 -0.00000006 -0.43% 0.00001427 0.00001472 0.00001401 3,582.00
      Feb 06 2024 0.00001409 -0.00000035 -2.42% 0.00001449 0.00001449 0.00001403 81.00
      Feb 05 2024 0.00001444 -0.00000038 -2.56% 0.00001444 0.00001447 0.00001444 315.00
      Feb 03 2024 0.00001482 0.00000000 0.00% 0.00001482 0.00001482 0.00001482 0.00
      Feb 02 2024 0.00001482 0.00000000 0.00% 0.00001482 0.00001482 0.00001482 0.00

      Your Recent History

      HITB
      OMGBTC
      OMG Network
      Delayed Upgrade Clock