ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,613.94
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Nxt (HitBTC:NXTBTC)

      6. Nxt (HitBTC:NXTBTC) Historical

      NXTBTC Nxt

      0.00000001
      0.00 (0.00%)
      20:02:01 - Realtime Data

      NXTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,329.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,339.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,098.00
      Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 265,166.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 27 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 650,000.00
      Apr 26 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 10,000.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 23 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 9,498.00
      Apr 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,089.00
      Apr 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 133.00
      Apr 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,974.00
      Apr 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5.00
      Apr 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 11,454.00
      Apr 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,545.00
      Apr 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 24,919.00
      Apr 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 51,699.00
      Apr 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 202.00
      Apr 10 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 159.00
      Apr 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 59,495.00
      Apr 08 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 28,742.00
      Apr 07 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 97,376.00
      Apr 06 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000001 349,235.00
      Apr 05 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 19,458.00
      Apr 04 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000001 42,967.00
      Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 31 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 2,422.00
      Mar 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 28 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 2.00
      Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 61,487.00
      Mar 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 116,064.00
      Mar 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2.00
      Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3.00
      Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1.00
      Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,447.00
      Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 454.00
      Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,847.00
      Mar 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 40.00
      Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 823.00
      Mar 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 82,407.00
      Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 250,239.00
      Mar 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 657,485.00
      Mar 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,434.00
      Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,046.00
      Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1.00
      Mar 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 399,059.00
      Mar 07 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 107,310.00
      Mar 06 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 598,927.00
      Mar 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1.00
      Mar 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,000.00
      Mar 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 302.00
      Mar 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 339.00
      Mar 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,110.00
      Feb 27 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 58,154.00
      Feb 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Feb 25 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 226,529.00
      Feb 24 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 40,483.00
      Feb 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 158,605.00
      Feb 22 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 65,847.00
      Feb 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 54,997.00
      Feb 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 6,675.00
      Feb 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Feb 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1.00
      Feb 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,399.00
      Feb 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 37,807.00
      Feb 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,018.00
      Feb 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Feb 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Feb 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 577,485.00
      Feb 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 189,841.00
      Feb 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Feb 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1.00
      Feb 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Feb 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 260,065.00
      Feb 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 391,280.00
      Feb 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1.00
      Feb 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Feb 03 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 2.00

      Your Recent History

      HITB
      NXTBTC
      Nxt
      Delayed Upgrade Clock