NKN [Ethereum] Historical Data - NKNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNBTC	HitBTC	61,097,733	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000019	-13.57%	0.00000121	0.00000061	0.00000121

Open	High	Low	Prev. Close	52 Week Range
0.00000121	0.00000121	0.00000121	0.00000140	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	22:39:28	322.50	0.00000121	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00039022	322.50	NKN	NKNEUR	NKNGBP	NKNUSD

NKNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NKNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000140	0.00000000	0.00%	0.00000140	0.00000140	0.00000140	0.00
Jun 16 2024	0.00000140	0.00000000	0.00%	0.00000140	0.00000140	0.00000140	0.00
Jun 15 2024	0.00000140	-0.00000041	-22.65%	0.00000140	0.00000140	0.00000140	1,053.00
Jun 14 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000181	0.00000181	0.00
Jun 13 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000181	0.00000181	0.00
Jun 12 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000181	0.00000181	0.00
Jun 11 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000181	0.00000181	0.00
Jun 10 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000181	0.00000181	0.00
Jun 09 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000181	0.00000181	0.00
Jun 08 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000181	0.00000181	0.00
Jun 07 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000181	0.00000181	0.00
Jun 06 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000181	0.00000181	0.00
Jun 05 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000181	0.00000181	0.00
Jun 04 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000181	0.00000181	0.00
Jun 03 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000181	0.00000181	0.00
Jun 02 2024	0.00000181	0.00000003	1.69%	0.00000181	0.00000181	0.00000181	79.00
Jun 01 2024	0.00000178	-0.00000002	-1.11%	0.00000179	0.00000179	0.00000178	973.00
May 31 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
May 30 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
May 29 2024	0.00000180	0.00000004	2.27%	0.00000178	0.00000180	0.00000178	824.00
May 28 2024	0.00000176	0.00000000	0.00%	0.00000174	0.00000176	0.00000174	498.00
May 27 2024	0.00000176	0.00000000	0.00%	0.00000176	0.00000176	0.00000176	0.00
May 26 2024	0.00000176	-0.00000002	-1.12%	0.00000176	0.00000176	0.00000176	488.00
May 25 2024	0.00000178	0.00000009	5.33%	0.00000173	0.00000178	0.00000173	488.00
May 24 2024	0.00000169	0.00000002	1.20%	0.00000169	0.00000169	0.00000169	17.00
May 23 2024	0.00000167	-0.00000028	-14.36%	0.00000167	0.00000167	0.00000167	9.00
May 21 2024	0.00000195	0.00000000	0.00%	0.00000195	0.00000195	0.00000195	0.00
May 20 2024	0.00000195	0.00000000	0.00%	0.00000195	0.00000195	0.00000195	0.00
May 19 2024	0.00000195	0.00000000	0.00%	0.00000195	0.00000195	0.00000195	0.00
May 18 2024	0.00000195	0.00000000	0.00%	0.00000195	0.00000195	0.00000195	0.00
May 17 2024	0.00000195	0.00000000	0.00%	0.00000195	0.00000195	0.00000195	0.00