ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,300.70
      0.62%
      US Tech 100
      18,314.00
      0.92%
      Dow Jones
      39,049.86
      -0.04%
      Brent Oil
      81.93
      0.76%
      Bitcoin
      69,068.14
      1.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Nimiq (HitBTC:NIMBTC)

      6. Nimiq (HitBTC:NIMBTC) Historical

      NIMBTC Nimiq

      0.00000001
      0.00 (0.00%)
      20:02:01 - Realtime Data

      NIMBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 263,900.00
      May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 616,800.00
      May 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,500.00
      May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,800.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 500,000.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 999,900.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,300.00
      Apr 29 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 1,000,000.00
      Apr 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,200.00
      Apr 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 17 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 28,900.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 15 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 39,600.00
      Apr 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,000,000.00
      Apr 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 300.00
      Apr 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 239,400.00
      Apr 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 13,500.00
      Apr 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 357,500.00
      Apr 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 711,600.00
      Apr 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 31 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 238,600.00
      Mar 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 50,600.00
      Mar 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,672,300.00
      Mar 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 100.00
      Mar 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 100.00
      Mar 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 39,200.00
      Mar 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 61,500.00
      Mar 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 431,000.00
      Mar 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,419,500.00
      Mar 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 119,400.00
      Mar 15 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 256,400.00
      Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 12 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 108,800.00
      Mar 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,600.00
      Mar 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 39,000.00
      Mar 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,000.00
      Mar 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 19,600.00
      Mar 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 17,900.00
      Mar 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 159,900.00
      Mar 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 35,100.00
      Mar 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,000.00
      Mar 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,900.00
      Mar 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 89,100.00
      Feb 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 672,800.00
      Feb 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,552,400.00
      Feb 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 416,900.00
      Feb 26 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 4,400.00
      Feb 25 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 4,800.00
      Feb 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,500.00

      Your Recent History

      HITB
      NIMBTC
      Nimiq
      Delayed Upgrade Clock