Mina Historical Data - MINABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINABTC	HitBTC	859,991,569	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001210	0.00001210	0.00001220

Open	High	Low	Prev. Close	52 Week Range
			0.00001210	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00001210	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MINA	MINAEUR	MINAGBP	MINAUSD

MINABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MINABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00001210	0.00000040	3.42%	0.00001210	0.00001210	0.00001210	49.00
May 16 2024	0.00001170	-0.00000040	-3.31%	0.00001210	0.00001210	0.00001170	112.00
May 15 2024	0.00001210	-0.00000030	-2.42%	0.00001180	0.00001210	0.00001160	76.00
May 14 2024	0.00001240	-0.00000020	-1.59%	0.00001220	0.00001240	0.00001220	37.00
May 13 2024	0.00001260	-0.00000020	-1.56%	0.00001270	0.00001270	0.00001260	34.00
May 12 2024	0.00001280	-0.00000030	-2.29%	0.00001300	0.00001300	0.00001280	79.00
May 11 2024	0.00001310	0.00000020	1.55%	0.00001310	0.00001310	0.00001310	0.00
May 10 2024	0.00001290	0.00000000	0.00%	0.00001330	0.00001340	0.00001290	321.00
May 09 2024	0.00001290	0.00000000	0.00%	0.00001290	0.00001290	0.00001290	0.00
May 08 2024	0.00001290	-0.00000040	-3.01%	0.00001300	0.00001300	0.00001280	373.00
May 07 2024	0.00001330	0.00000040	3.10%	0.00001290	0.00001360	0.00001280	8,074.00
May 06 2024	0.00001290	-0.00000040	-3.01%	0.00001330	0.00001330	0.00001290	1,974.00
May 05 2024	0.00001330	0.00000010	0.76%	0.00001320	0.00001330	0.00001310	841.00
May 04 2024	0.00001320	-0.00000030	-2.22%	0.00001330	0.00001340	0.00001320	346.00
May 03 2024	0.00001350	0.00000000	0.00%	0.00001360	0.00001360	0.00001350	308.00
May 02 2024	0.00001350	0.00000010	0.75%	0.00001350	0.00001350	0.00001340	575.00
May 01 2024	0.00001340	0.00000030	2.29%	0.00001310	0.00001340	0.00001300	300.00
Apr 30 2024	0.00001310	0.00000000	0.00%	0.00001310	0.00001310	0.00001260	406.00
Apr 29 2024	0.00001310	-0.00000030	-2.24%	0.00001330	0.00001330	0.00001300	509.00
Apr 28 2024	0.00001340	-0.00000010	-0.74%	0.00001370	0.00001380	0.00001340	377.00
Apr 27 2024	0.00001350	0.00000050	3.85%	0.00001310	0.00001360	0.00001310	421.00
Apr 26 2024	0.00001300	-0.00000030	-2.26%	0.00001320	0.00001320	0.00001290	302.00
Apr 25 2024	0.00001330	-0.00000020	-1.48%	0.00001360	0.00001360	0.00001300	619.00
Apr 24 2024	0.00001350	0.00000000	0.00%	0.00001420	0.00001420	0.00001350	381.00
Apr 23 2024	0.00001350	0.00000020	1.50%	0.00001330	0.00001350	0.00001310	157.00
Apr 22 2024	0.00001330	0.00000020	1.53%	0.00001310	0.00001350	0.00001310	344.00
Apr 21 2024	0.00001310	0.00000000	0.00%	0.00001330	0.00001330	0.00001290	617.00
Apr 20 2024	0.00001310	0.00000060	4.80%	0.00001250	0.00001310	0.00001250	808.00
Apr 19 2024	0.00001250	0.00000010	0.81%	0.00001230	0.00001260	0.00001220	752.00
Apr 18 2024	0.00001240	-0.00000010	-0.80%	0.00001250	0.00001260	0.00001220	941.00