ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,358.66
      0.11%
      US Tech 100
      18,522.00
      -0.07%
      Dow Jones
      38,978.21
      0.24%
      Brent Oil
      79.535
      -0.43%
      Bitcoin
      71,075.65
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Mask Network (HitBTC:MASKBTC)

      6. Mask Network (HitBTC:MASKBTC) Historical

      MASKBTC Mask Network

      0.00005
      0.00 (0.00%)
      11:28:54 - Realtime Data

      MASKBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      Jun 05 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      Jun 04 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      Jun 03 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      Jun 02 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      Jun 01 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 31 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 30 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 29 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 28 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 27 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 26 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 25 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 24 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 23 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 22 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 21 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 20 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 19 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 18 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 17 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 16 2024 0.00004994 0.00000000 0.00% 0.00004994 0.00004994 0.00004994 0.00
      May 15 2024 0.00004994 -0.00000300 -5.69% 0.00004994 0.00004994 0.00004994 308.00
      May 14 2024 0.00005269 0.00000000 0.00% 0.00005269 0.00005269 0.00005269 0.00
      May 13 2024 0.00005269 0.00000000 0.00% 0.00005269 0.00005269 0.00005269 0.00
      May 12 2024 0.00005269 0.00000000 0.00% 0.00005269 0.00005269 0.00005269 0.00
      May 11 2024 0.00005269 0.00000000 0.00% 0.00005269 0.00005269 0.00005269 0.00
      May 10 2024 0.00005269 0.00000000 0.00% 0.00005269 0.00005269 0.00005269 0.00
      May 09 2024 0.00005269 0.00000000 0.00% 0.00005269 0.00005269 0.00005269 0.00
      May 08 2024 0.00005269 0.00000000 0.00% 0.00005269 0.00005269 0.00005269 0.00
      May 07 2024 0.00005269 -0.00000100 -1.86% 0.00005269 0.00005269 0.00005269 19.00
      May 06 2024 0.00005384 0.00000000 0.00% 0.00005384 0.00005384 0.00005384 0.00
      May 05 2024 0.00005384 0.00000000 0.00% 0.00005384 0.00005384 0.00005384 0.00
      May 04 2024 0.00005384 0.00000000 0.00% 0.00005384 0.00005384 0.00005384 0.00
      May 03 2024 0.00005384 0.00000000 0.00% 0.00005384 0.00005384 0.00005384 0.00
      May 02 2024 0.00005384 0.00000000 0.00% 0.00005384 0.00005384 0.00005384 0.00
      May 01 2024 0.00005384 0.00000000 0.00% 0.00005384 0.00005384 0.00005384 0.00
      Apr 30 2024 0.00005384 0.00000000 0.00% 0.00005384 0.00005384 0.00005384 0.00
      Apr 29 2024 0.00005384 0.00000000 0.00% 0.00005384 0.00005384 0.00005384 0.00
      Apr 28 2024 0.00005384 0.00000000 0.00% 0.00005384 0.00005384 0.00005384 0.00
      Apr 27 2024 0.00005384 0.00000000 0.00% 0.00005384 0.00005384 0.00005384 0.00
      Apr 26 2024 0.00005384 0.00000000 0.00% 0.00005384 0.00005384 0.00005384 0.00
      Apr 25 2024 0.00005384 0.00000000 0.00% 0.00005384 0.00005384 0.00005384 0.00
      Apr 24 2024 0.00005384 0.00000000 0.00% 0.00005384 0.00005384 0.00005384 0.00
      Apr 23 2024 0.00005384 0.00000200 3.88% 0.00005384 0.00005384 0.00005384 3.00
      Apr 22 2024 0.00005150 0.00000000 0.00% 0.00005150 0.00005150 0.00005150 0.00
      Apr 21 2024 0.00005150 0.00000000 0.00% 0.00005150 0.00005150 0.00005150 0.00
      Apr 20 2024 0.00005150 0.00000000 0.00% 0.00005150 0.00005150 0.00005150 0.00
      Apr 19 2024 0.00005150 0.00000000 0.00% 0.00005150 0.00005150 0.00005150 0.00
      Apr 18 2024 0.00005150 0.00000000 0.00% 0.00005150 0.00005150 0.00005150 0.00
      Apr 17 2024 0.00005150 0.00000000 0.00% 0.00005150 0.00005150 0.00005150 0.00
      Apr 16 2024 0.00005150 0.00000091 1.80% 0.00005150 0.00005150 0.00005150 9.00
      Apr 15 2024 0.00005059 0.00000000 0.00% 0.00005059 0.00005059 0.00005059 0.00
      Apr 14 2024 0.00005059 0.00000000 0.00% 0.00005059 0.00005059 0.00005059 0.00
      Apr 13 2024 0.00005059 -0.00000300 -5.58% 0.00005088 0.00005088 0.00005059 0.00
      Apr 12 2024 0.00005381 -0.00001500 -21.66% 0.00006068 0.00006068 0.00005381 136.00
      Apr 11 2024 0.00006926 0.00000000 0.00% 0.00006926 0.00006926 0.00006926 0.00
      Apr 10 2024 0.00006926 -0.00000300 -4.13% 0.00006926 0.00006926 0.00006926 6.00
      Apr 09 2024 0.00007264 0.00000046 0.64% 0.00007264 0.00007264 0.00007264 3.00
      Apr 08 2024 0.00007218 -0.00000100 -1.36% 0.00007292 0.00007292 0.00007218 17.00
      Apr 07 2024 0.00007362 -0.00000400 -5.17% 0.00007494 0.00007512 0.00007362 12.00
      Apr 06 2024 0.00007740 0.00000000 0.00% 0.00007740 0.00007740 0.00007740 0.00
      Apr 05 2024 0.00007740 0.00000000 0.00% 0.00007740 0.00007740 0.00007740 0.00
      Apr 04 2024 0.00007740 0.00000000 0.00% 0.00007740 0.00007740 0.00007740 0.00
      Apr 03 2024 0.00007740 0.00000000 0.00% 0.00007740 0.00007740 0.00007740 0.00
      Apr 02 2024 0.00007740 0.00000000 0.00% 0.00007740 0.00007740 0.00007740 0.00
      Apr 01 2024 0.00007740 0.00000000 0.00% 0.00007740 0.00007740 0.00007740 0.00
      Mar 31 2024 0.00007740 0.00000000 0.00% 0.00007740 0.00007740 0.00007740 0.00
      Mar 30 2024 0.00007740 0.00000500 6.92% 0.00007741 0.00007741 0.00007740 17.00
      Mar 29 2024 0.00007221 0.00000000 0.00% 0.00007221 0.00007221 0.00007221 0.00
      Mar 28 2024 0.00007221 0.00000000 0.00% 0.00007221 0.00007221 0.00007221 0.00
      Mar 27 2024 0.00007221 0.00000000 0.00% 0.00007221 0.00007221 0.00007221 0.00
      Mar 26 2024 0.00007221 0.00000000 0.00% 0.00007221 0.00007221 0.00007221 0.00
      Mar 25 2024 0.00007221 0.00000000 0.00% 0.00007221 0.00007221 0.00007221 0.00
      Mar 24 2024 0.00007221 0.00000000 0.00% 0.00007221 0.00007221 0.00007221 0.00
      Mar 23 2024 0.00007221 0.00000200 2.84% 0.00007221 0.00007221 0.00007221 1.00
      Mar 22 2024 0.00007050 0.00000000 0.00% 0.00007050 0.00007050 0.00007050 0.00
      Mar 21 2024 0.00007050 0.00000000 0.00% 0.00007050 0.00007050 0.00007050 0.00
      Mar 20 2024 0.00007050 0.00000000 0.00% 0.00007050 0.00007050 0.00007050 0.00
      Mar 19 2024 0.00007050 0.00000000 0.00% 0.00007050 0.00007050 0.00007050 0.00
      Mar 18 2024 0.00007050 0.00000000 0.00% 0.00007050 0.00007050 0.00007050 0.00
      Mar 17 2024 0.00007050 0.00000000 0.00% 0.00007050 0.00007050 0.00007050 0.00
      Mar 16 2024 0.00007050 0.00000000 0.00% 0.00007050 0.00007050 0.00007050 0.00
      Mar 15 2024 0.00007050 0.00000000 0.00% 0.00007050 0.00007050 0.00007050 0.00
      Mar 14 2024 0.00007050 0.00000000 0.00% 0.00007050 0.00007050 0.00007050 0.00
      Mar 13 2024 0.00007050 -0.00000020 -0.28% 0.00006953 0.00007050 0.00006953 11.00
      Mar 12 2024 0.00007070 0.00000000 0.00% 0.00007070 0.00007070 0.00007070 0.00
      Mar 11 2024 0.00007070 -0.00000700 -8.98% 0.00007070 0.00007070 0.00007070 0.00
      Mar 09 2024 0.00007793 0.00000000 0.00% 0.00007793 0.00007793 0.00007793 0.00
      Mar 08 2024 0.00007793 0.00000000 0.00% 0.00007793 0.00007793 0.00007793 0.00

      Your Recent History

      HITB
      MASKBTC
      Mask Network
      LSE
      XRES
      Inv Us Real Est
      Delayed Upgrade Clock