Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAETH | HitBTC | 743,574,948 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000345 | -2.43% | 0.000139 | 0.000138 | 0.000139 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000139 | 0.000139 | 0.000139 | 0.000142 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 01:48:37 | 1,427.00 | 0.000139 | ETH |
MANAETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 0.00 |
May 13 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 0.00 |
May 12 2024 | 0.000142 | 0.00000012 | 0.08% | 0.000142 | 0.000142 | 0.000142 | 1,388.00 |
May 11 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 0.00 |
May 10 2024 | 0.000142 | -0.00000034 | -0.24% | 0.000142 | 0.000142 | 0.000142 | 1,388.00 |
May 09 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 0.00 |
May 08 2024 | 0.000142 | -0.00000039 | -0.27% | 0.000142 | 0.000142 | 0.000141 | 21,163.00 |
May 07 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000144 | 0.000144 | 0.000141 | 64,720.00 |
May 06 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000143 | 0.000146 | 0.000142 | 14,378.00 |
May 05 2024 | 0.000143 | -0.00000089 | -0.62% | 0.000143 | 0.000145 | 0.000141 | 57,169.00 |
May 04 2024 | 0.000144 | -0.00000079 | -0.55% | 0.000144 | 0.000145 | 0.000143 | 60,305.00 |
May 03 2024 | 0.000144 | -0.00000036 | -0.25% | 0.000145 | 0.000146 | 0.000144 | 41,902.00 |
May 02 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000142 | 0.000145 | 0.000141 | 18,164.00 |
May 01 2024 | 0.000142 | 0.00000400 | 2.90% | 0.000138 | 0.000143 | 0.000137 | 26,293.00 |
Apr 30 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000136 | 0.000139 | 0.000135 | 65,679.00 |
Apr 29 2024 | 0.000136 | -0.00000001 | -0.01% | 0.000136 | 0.000137 | 0.000135 | 33,568.00 |
Apr 28 2024 | 0.000136 | -0.00000300 | -2.15% | 0.00014 | 0.000141 | 0.000136 | 54,244.00 |
Apr 27 2024 | 0.00014 | -0.00000600 | -4.13% | 0.000145 | 0.000146 | 0.000139 | 61,100.00 |
Apr 26 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000145 | 0.000148 | 0.000144 | 40,626.00 |
Apr 25 2024 | 0.000147 | 0.00000008 | 0.05% | 0.000145 | 0.000149 | 0.000145 | 60,531.00 |
Apr 24 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Apr 23 2024 | 0.000147 | -0.00000300 | -1.99% | 0.00015 | 0.000151 | 0.000147 | 51,277.00 |
Apr 22 2024 | 0.000151 | 0.00000300 | 2.04% | 0.000148 | 0.000151 | 0.000147 | 35,531.00 |
Apr 21 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000149 | 0.000149 | 0.000146 | 26,930.00 |
Apr 20 2024 | 0.000149 | 0.00000700 | 4.94% | 0.000142 | 0.00015 | 0.000142 | 70,693.00 |
Apr 19 2024 | 0.000142 | -0.00000002 | -0.01% | 0.000139 | 0.000143 | 0.000139 | 8,423.00 |
Apr 18 2024 | 0.000142 | -0.00000200 | -1.39% | 0.000143 | 0.000144 | 0.00014 | 8,663.00 |
Apr 17 2024 | 0.000144 | 0.00000300 | 2.13% | 0.00014 | 0.000145 | 0.000138 | 5,997.00 |
Apr 16 2024 | 0.000141 | 0.00000400 | 2.93% | 0.000136 | 0.000141 | 0.000135 | 4,787.00 |
Apr 15 2024 | 0.000137 | -0.00000500 | -3.54% | 0.00014 | 0.000142 | 0.000136 | 2,795.00 |
Apr 14 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000138 | 0.000144 | 0.000137 | 588.00 |
Apr 13 2024 | 0.000139 | -0.000021 | -13.13% | 0.00016 | 0.00016 | 0.000127 | 14,923.00 |