ChainLink Token Historical Data - LINKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKETH	HitBTC	7,855,397,616	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00008	-1.71%	0.004584	0.004579	0.00459

Open	High	Low	Prev. Close	52 Week Range
0.004671	0.004702	0.004568	0.004664	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	18:17:05	0.120000	0.004584	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.74	376.20	LINK	LINKEUR	LINKGBP	LINKBTC

LINKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.004664	-0.000034	-0.72%	0.004685	0.00475	0.004652	608.00
May 09 2024	0.004698	0.000015	0.32%	0.004669	0.004759	0.004654	459.00
May 08 2024	0.004683	0.000026	0.56%	0.004653	0.004697	0.004588	334.00
May 07 2024	0.004658	-0.00008	-1.69%	0.004734	0.004756	0.004631	554.00
May 06 2024	0.004738	0.000162	3.55%	0.004583	0.004802	0.004565	511.00
May 05 2024	0.004575	-0.000022	-0.48%	0.004595	0.004632	0.004531	337.00
May 04 2024	0.004597	0.000052	1.14%	0.004537	0.00463	0.00451	398.00
May 03 2024	0.004545	-0.00000100	-0.02%	0.004554	0.004604	0.004522	492.00
May 02 2024	0.004546	0.000057	1.27%	0.004485	0.004598	0.004455	458.00
May 01 2024	0.00449	0.000144	3.32%	0.004356	0.00449	0.004342	892.00
Apr 30 2024	0.004346	-0.000031	-0.71%	0.004376	0.004462	0.004337	1,451.00
Apr 29 2024	0.004377	0.000146	3.44%	0.004234	0.004439	0.004211	1,390.00
Apr 28 2024	0.004231	-0.000149	-3.40%	0.004375	0.004397	0.004209	570.00
Apr 27 2024	0.00438	-0.00024	-5.19%	0.004627	0.004641	0.004341	786.00
Apr 26 2024	0.00462	-0.00000400	-0.09%	0.004621	0.004748	0.004592	424.00
Apr 25 2024	0.004624	-0.00000900	-0.19%	0.00463	0.004738	0.004599	694.00
Apr 24 2024	0.004632	-0.000086	-1.82%	0.004718	0.00477	0.004607	1,340.00
Apr 23 2024	0.004719	-0.000119	-2.46%	0.004831	0.00489	0.004684	1,877.00
Apr 22 2024	0.004838	0.000047	0.98%	0.004797	0.005025	0.004771	1,280.00
Apr 21 2024	0.00479	0.000062	1.31%	0.004744	0.004804	0.004668	679.00
Apr 20 2024	0.004728	0.000168	3.69%	0.004558	0.004765	0.004548	773.00
Apr 19 2024	0.00456	0.000033	0.73%	0.004527	0.004567	0.004409	1,071.00
Apr 18 2024	0.004527	0.000119	2.71%	0.004397	0.004541	0.004339	1,250.00
Apr 17 2024	0.004408	0.000031	0.71%	0.00436	0.00444	0.004327	1,090.00
Apr 16 2024	0.004377	-0.00000070	-0.02%	0.004376	0.004428	0.004259	1,627.00
Apr 15 2024	0.004378	-0.000098	-2.19%	0.004464	0.004532	0.004352	1,948.00
Apr 14 2024	0.004476	0.000053	1.20%	0.004412	0.004565	0.00437	3,464.00
Apr 13 2024	0.004423	-0.000253	-5.41%	0.004684	0.004725	0.004001	852.00
Apr 12 2024	0.004676	-0.000327	-6.54%	0.005015	0.005069	0.004291	4,992.00
Apr 11 2024	0.005003	0.000086	1.75%	0.004911	0.005015	0.004863	1,176.00