Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LINKBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.00021073 | -0.00000200 | -0.94% | 0.00021289 | 0.00021945 | 0.00021007 | 661.00 |
| May 13 2024 | 0.00021256 | -0.00000800 | -3.63% | 0.00022046 | 0.00022118 | 0.00021235 | 393.00 |
| May 12 2024 | 0.00022031 | 0.00000200 | 0.92% | 0.00021873 | 0.00022156 | 0.00021853 | 207.00 |
| May 11 2024 | 0.00021846 | -0.00000400 | -1.80% | 0.00022292 | 0.00022594 | 0.00021846 | 387.00 |
| May 10 2024 | 0.00022276 | -0.00000300 | -1.33% | 0.00022555 | 0.00022798 | 0.00022213 | 299.00 |
| May 09 2024 | 0.00022553 | -0.00000200 | -0.88% | 0.00022713 | 0.00023188 | 0.00022544 | 628.00 |
| May 08 2024 | 0.00022714 | 0.00000200 | 0.89% | 0.00022467 | 0.00022787 | 0.00022042 | 650.00 |
| May 07 2024 | 0.00022485 | -0.00000500 | -2.18% | 0.00022992 | 0.00022997 | 0.00022353 | 553.00 |
| May 06 2024 | 0.00022944 | 0.00000500 | 2.23% | 0.00022430 | 0.00023478 | 0.00022386 | 582.00 |
| May 05 2024 | 0.00022442 | 0.00000018 | 0.08% | 0.00022375 | 0.00022717 | 0.00022284 | 313.00 |
| May 04 2024 | 0.00022424 | -0.00000025 | -0.11% | 0.00022392 | 0.00022740 | 0.00022203 | 522.00 |
| May 03 2024 | 0.00022449 | -0.00000500 | -2.18% | 0.00023014 | 0.00023158 | 0.00022356 | 534.00 |
| May 02 2024 | 0.00022985 | 0.00000050 | 0.22% | 0.00022874 | 0.00023436 | 0.00022693 | 1,012.00 |
| May 01 2024 | 0.00022935 | 0.00001300 | 6.01% | 0.00021603 | 0.00022977 | 0.00021585 | 1,662.00 |
| Apr 30 2024 | 0.00021625 | -0.00000400 | -1.81% | 0.00022022 | 0.00022146 | 0.00021224 | 497.00 |
| Apr 29 2024 | 0.00022055 | 0.00000200 | 0.91% | 0.00021875 | 0.00022544 | 0.00021851 | 483.00 |
| Apr 28 2024 | 0.00021872 | -0.00000600 | -2.67% | 0.00022424 | 0.00022515 | 0.00021872 | 387.00 |
| Apr 27 2024 | 0.00022475 | -0.00000200 | -0.88% | 0.00022683 | 0.00022776 | 0.00022076 | 420.00 |
| Apr 26 2024 | 0.00022666 | 0.00000033 | 0.15% | 0.00022627 | 0.00023237 | 0.00022443 | 471.00 |
| Apr 25 2024 | 0.00022633 | 0.00000029 | 0.13% | 0.00022637 | 0.00023217 | 0.00022488 | 505.00 |
| Apr 24 2024 | 0.00022604 | -0.00000300 | -1.31% | 0.00022846 | 0.00023509 | 0.00022495 | 313.00 |
| Apr 23 2024 | 0.00022886 | -0.00000200 | -0.86% | 0.00023117 | 0.00023424 | 0.00022672 | 497.00 |
| Apr 22 2024 | 0.00023129 | -0.00000087 | -0.37% | 0.00023253 | 0.00024387 | 0.00022953 | 896.00 |
| Apr 21 2024 | 0.00023216 | 0.00000200 | 0.87% | 0.00023000 | 0.00023272 | 0.00022624 | 707.00 |
| Apr 20 2024 | 0.00022973 | 0.00001100 | 5.03% | 0.00021793 | 0.00023229 | 0.00021727 | 491.00 |
| Apr 19 2024 | 0.00021864 | 0.00000009 | 0.04% | 0.00021885 | 0.00021965 | 0.00021092 | 639.00 |
| Apr 18 2024 | 0.00021855 | 0.00000500 | 2.34% | 0.00021454 | 0.00021969 | 0.00021079 | 627.00 |
| Apr 17 2024 | 0.00021401 | 0.00000200 | 0.94% | 0.00021063 | 0.00021785 | 0.00020852 | 522.00 |
| Apr 16 2024 | 0.00021187 | -0.00000300 | -1.40% | 0.00021416 | 0.00021674 | 0.00020789 | 3,191.00 |
| Apr 15 2024 | 0.00021453 | -0.00000053 | -0.25% | 0.00021424 | 0.00022136 | 0.00021112 | 1,307.00 |
| Apr 14 2024 | 0.00021506 | 0.00000800 | 3.85% | 0.00020754 | 0.00021737 | 0.00020444 | 1,963.00 |
| Apr 13 2024 | 0.00020755 | -0.00001900 | -8.40% | 0.00022577 | 0.00022787 | 0.00019332 | 3,202.00 |
| Apr 12 2024 | 0.00022611 | -0.00002400 | -9.58% | 0.00025062 | 0.00025359 | 0.00020603 | 3,339.00 |
| Apr 11 2024 | 0.00025045 | 0.00000400 | 1.62% | 0.00024662 | 0.00025064 | 0.00024391 | 625.00 |
| Apr 10 2024 | 0.00024684 | -0.00000400 | -1.59% | 0.00025092 | 0.00025328 | 0.00024622 | 546.00 |
| Apr 09 2024 | 0.00025125 | -0.00000100 | -0.40% | 0.00025282 | 0.00025546 | 0.00025011 | 867.00 |
| Apr 08 2024 | 0.00025265 | -0.00000500 | -1.94% | 0.00025833 | 0.00025868 | 0.00025089 | 869.00 |
| Apr 07 2024 | 0.00025813 | 0.00000300 | 1.18% | 0.00025487 | 0.00025878 | 0.00025233 | 651.00 |
| Apr 06 2024 | 0.00025495 | -0.00000056 | -0.22% | 0.00025545 | 0.00026070 | 0.00025363 | 370.00 |
| Apr 05 2024 | 0.00025551 | -0.00000400 | -1.54% | 0.00025924 | 0.00025956 | 0.00025414 | 597.00 |
| Apr 04 2024 | 0.00025949 | -0.00000900 | -3.35% | 0.00026792 | 0.00027248 | 0.00025889 | 607.00 |
| Apr 03 2024 | 0.00026826 | -0.00000700 | -2.55% | 0.00027433 | 0.00027740 | 0.00026513 | 1,585.00 |
| Apr 02 2024 | 0.00027487 | 0.00001100 | 4.17% | 0.00026360 | 0.00027718 | 0.00026240 | 3,092.00 |
| Apr 01 2024 | 0.00026375 | -0.00000400 | -1.49% | 0.00026908 | 0.00027226 | 0.00026040 | 1,458.00 |
| Mar 31 2024 | 0.00026819 | -0.00000400 | -1.47% | 0.00027139 | 0.00027525 | 0.00026784 | 618.00 |
| Mar 30 2024 | 0.00027178 | -0.00000009 | -0.03% | 0.00027139 | 0.00027588 | 0.00026903 | 580.00 |
| Mar 29 2024 | 0.00027187 | 0.00000079 | 0.29% | 0.00027055 | 0.00027522 | 0.00026723 | 853.00 |
| Mar 28 2024 | 0.00027108 | -0.00000600 | -2.16% | 0.00027778 | 0.00028005 | 0.00027003 | 1,546.00 |
| Mar 27 2024 | 0.00027753 | -0.00000900 | -3.15% | 0.00028638 | 0.00028638 | 0.00027714 | 1,282.00 |
| Mar 26 2024 | 0.00028610 | 0.00001000 | 3.62% | 0.00027698 | 0.00029253 | 0.00027698 | 1,647.00 |
| Mar 25 2024 | 0.00027658 | 0.00000100 | 0.36% | 0.00027585 | 0.00028485 | 0.00027354 | 1,761.00 |
| Mar 24 2024 | 0.00027524 | -0.00000600 | -2.13% | 0.00028215 | 0.00028388 | 0.00027524 | 1,024.00 |
| Mar 23 2024 | 0.00028156 | -0.00000500 | -1.75% | 0.00028787 | 0.00028968 | 0.00027843 | 1,095.00 |
| Mar 22 2024 | 0.00028644 | 0.00000500 | 1.78% | 0.00028115 | 0.00028695 | 0.00027535 | 2,364.00 |
| Mar 21 2024 | 0.00028145 | 0.00001000 | 3.69% | 0.00027080 | 0.00028686 | 0.00026990 | 2,307.00 |
| Mar 20 2024 | 0.00027114 | -0.00000008 | -0.03% | 0.00027176 | 0.00027672 | 0.00026734 | 2,914.00 |
| Mar 19 2024 | 0.00027122 | 0.00000064 | 0.24% | 0.00027047 | 0.00027996 | 0.00026261 | 3,117.00 |
| Mar 18 2024 | 0.00027058 | -0.00000200 | -0.73% | 0.00027269 | 0.00028585 | 0.00026992 | 2,583.00 |
| Mar 17 2024 | 0.00027295 | -0.00000400 | -1.44% | 0.00027774 | 0.00027774 | 0.00026819 | 1,622.00 |
| Mar 16 2024 | 0.00027740 | -0.00000500 | -1.77% | 0.00028236 | 0.00028579 | 0.00027048 | 2,356.00 |
| Mar 15 2024 | 0.00028192 | -0.00000100 | -0.35% | 0.00029240 | 0.00029336 | 0.00028054 | 4,216.00 |
| Mar 14 2024 | 0.00028332 | 0.00000000 | 0.00% | 0.00028332 | 0.00028332 | 0.00028332 | 0.00 |
| Mar 13 2024 | 0.00028332 | -0.00000600 | -2.08% | 0.00028993 | 0.00029047 | 0.00027723 | 2,441.00 |
| Mar 12 2024 | 0.00028912 | -0.00000500 | -1.70% | 0.00029513 | 0.00029559 | 0.00028196 | 3,843.00 |
| Mar 11 2024 | 0.00029381 | -0.00001700 | -5.47% | 0.00032036 | 0.00032800 | 0.00028873 | 6,521.00 |
| Mar 10 2024 | 0.00031068 | 0.00001800 | 6.16% | 0.00029193 | 0.00031730 | 0.00028239 | 2,157.00 |
| Mar 09 2024 | 0.00029222 | 0.00000300 | 1.04% | 0.00028894 | 0.00029830 | 0.00028882 | 1,567.00 |
| Mar 08 2024 | 0.00028899 | -0.00001100 | -3.67% | 0.00030124 | 0.00030392 | 0.00028442 | 4,211.00 |
| Mar 07 2024 | 0.00029977 | -0.00000400 | -1.32% | 0.00030427 | 0.00030870 | 0.00029537 | 2,056.00 |
| Mar 06 2024 | 0.00030364 | 0.00000800 | 2.71% | 0.00029727 | 0.00030446 | 0.00028860 | 3,291.00 |
| Mar 05 2024 | 0.00029569 | -0.00000600 | -1.99% | 0.00029907 | 0.00031573 | 0.00028301 | 9,684.00 |
| Mar 04 2024 | 0.00030141 | -0.00002400 | -7.37% | 0.00032498 | 0.00032652 | 0.00029800 | 5,359.00 |
| Mar 03 2024 | 0.00032558 | -0.00002000 | -5.79% | 0.00034552 | 0.00034795 | 0.00032254 | 5,132.00 |
| Mar 02 2024 | 0.00034542 | 0.00002400 | 7.47% | 0.00032132 | 0.00035032 | 0.00032132 | 6,360.00 |
| Mar 01 2024 | 0.00032124 | 0.00000700 | 2.23% | 0.00031533 | 0.00032318 | 0.00031386 | 1,586.00 |
| Feb 29 2024 | 0.00031454 | 0.00000400 | 1.29% | 0.00031084 | 0.00032568 | 0.00030934 | 5,405.00 |
| Feb 28 2024 | 0.00031068 | -0.00002400 | -7.18% | 0.00033342 | 0.00034329 | 0.00030127 | 7,990.00 |
| Feb 27 2024 | 0.00033421 | -0.00001600 | -4.56% | 0.00035005 | 0.00035012 | 0.00033057 | 3,911.00 |
| Feb 26 2024 | 0.00035050 | -0.00001100 | -3.04% | 0.00036191 | 0.00036574 | 0.00034794 | 1,820.00 |
| Feb 25 2024 | 0.00036148 | 0.00000200 | 0.56% | 0.00035942 | 0.00036348 | 0.00035626 | 683.00 |
| Feb 24 2024 | 0.00035914 | 0.00000600 | 1.70% | 0.00035365 | 0.00036188 | 0.00035112 | 1,202.00 |
| Feb 23 2024 | 0.00035336 | 0.00000000 | 0.00% | 0.00035378 | 0.00035697 | 0.00034775 | 1,855.00 |
| Feb 22 2024 | 0.00035336 | -0.00000600 | -1.67% | 0.00035823 | 0.00036608 | 0.00035261 | 1,664.00 |
| Feb 21 2024 | 0.00035900 | -0.00001000 | -2.71% | 0.00036877 | 0.00036877 | 0.00035436 | 1,870.00 |
| Feb 20 2024 | 0.00036932 | -0.00001400 | -3.66% | 0.00038315 | 0.00038366 | 0.00035900 | 2,387.00 |
| Feb 19 2024 | 0.00038293 | -0.00000200 | -0.52% | 0.00038560 | 0.00038878 | 0.00037810 | 1,626.00 |
| Feb 18 2024 | 0.00038500 | -0.00000300 | -0.77% | 0.00038805 | 0.00038977 | 0.00038327 | 1,030.00 |
| Feb 17 2024 | 0.00038765 | 0.00001200 | 3.20% | 0.00037535 | 0.00039235 | 0.00037172 | 2,272.00 |
| Feb 16 2024 | 0.00037527 | -0.00000900 | -2.34% | 0.00038427 | 0.00039034 | 0.00037087 | 1,612.00 |
| Feb 15 2024 | 0.00038415 | -0.00000700 | -1.79% | 0.00039138 | 0.00039191 | 0.00038000 | 3,372.00 |
